Cap Mercado NZ$4.09T
5.12%
Volumen 24h NZ$240.65B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00709015 | NZ$0.00709015 | NZ$0.0073424 | NZ$0.00731988 | NZ$48,514 | - |
May-02 2024 | NZ$0.00743572 | NZ$0.00743572 | NZ$0.00752647 | NZ$0.0075136 | NZ$35,349 | - |
May-01 2024 | NZ$0.00750135 | NZ$0.00748804 | NZ$0.00751876 | NZ$0.00751876 | NZ$34,442 | - |
Apr-30 2024 | NZ$0.00751829 | NZ$0.0075079 | NZ$0.0075735 | NZ$0.00756694 | NZ$27,952 | - |
Apr-29 2024 | NZ$0.00755951 | NZ$0.00755951 | NZ$0.00766371 | NZ$0.00761064 | NZ$30,953 | - |
Apr-28 2024 | NZ$0.00761025 | NZ$0.00759885 | NZ$0.00761619 | NZ$0.0076049 | NZ$22,987 | - |
Apr-27 2024 | NZ$0.00759998 | NZ$0.00759998 | NZ$0.00766523 | NZ$0.00766523 | NZ$23,502 | - |
Apr-26 2024 | NZ$0.00765992 | NZ$0.0075212 | NZ$0.00770471 | NZ$0.00752393 | NZ$115,742 | - |
Apr-25 2024 | NZ$0.00752582 | NZ$0.0075231 | NZ$0.00768814 | NZ$0.0076847 | NZ$41,815 | - |
Apr-24 2024 | NZ$0.00767168 | NZ$0.00767056 | NZ$0.00778566 | NZ$0.00777837 | NZ$32,173 | - |
Apr-23 2024 | NZ$0.00777419 | NZ$0.00766839 | NZ$0.0077916 | NZ$0.00766839 | NZ$37,151 | - |
Apr-22 2024 | NZ$0.00765877 | NZ$0.00759567 | NZ$0.00774319 | NZ$0.00774319 | NZ$45,084 | - |
Apr-21 2024 | NZ$0.00762782 | NZ$0.00755962 | NZ$0.00762782 | NZ$0.00759765 | NZ$24,245 | - |
Apr-20 2024 | NZ$0.00758623 | NZ$0.00752496 | NZ$0.0075962 | NZ$0.00756164 | NZ$26,851 | - |
Apr-19 2024 | NZ$0.00755873 | NZ$0.00754723 | NZ$0.00759737 | NZ$0.00757616 | NZ$23,203 | - |
Análisis de precios históricos y de mercado de CyberDragon Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.