Cap Mercado Bs.89.66T
4.48%
Volumen 24h Bs.5.41T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.155391 | Bs.0.155391 | Bs.0.16092 | Bs.0.160426 | Bs.1,063,266 | - |
May-02 2024 | Bs.0.162965 | Bs.0.162965 | Bs.0.164954 | Bs.0.164672 | Bs.774,725 | - |
May-01 2024 | Bs.0.164403 | Bs.0.164111 | Bs.0.164785 | Bs.0.164785 | Bs.754,843 | - |
Apr-30 2024 | Bs.0.164774 | Bs.0.164547 | Bs.0.165984 | Bs.0.165841 | Bs.612,603 | - |
Apr-29 2024 | Bs.0.165678 | Bs.0.165678 | Bs.0.167962 | Bs.0.166798 | Bs.678,380 | - |
Apr-28 2024 | Bs.0.16679 | Bs.0.16654 | Bs.0.16692 | Bs.0.166673 | Bs.503,802 | - |
Apr-27 2024 | Bs.0.166565 | Bs.0.166565 | Bs.0.167995 | Bs.0.167995 | Bs.515,076 | - |
Apr-26 2024 | Bs.0.167878 | Bs.0.164838 | Bs.0.16886 | Bs.0.164898 | Bs.2,536,658 | - |
Apr-25 2024 | Bs.0.164939 | Bs.0.16488 | Bs.0.168497 | Bs.0.168422 | Bs.916,429 | - |
Apr-24 2024 | Bs.0.168136 | Bs.0.168112 | Bs.0.170634 | Bs.0.170474 | Bs.705,116 | - |
Apr-23 2024 | Bs.0.170383 | Bs.0.168064 | Bs.0.170764 | Bs.0.168064 | Bs.814,222 | - |
Apr-22 2024 | Bs.0.167853 | Bs.0.16647 | Bs.0.169703 | Bs.0.169703 | Bs.988,086 | - |
Apr-21 2024 | Bs.0.167175 | Bs.0.16568 | Bs.0.167175 | Bs.0.166514 | Bs.531,365 | - |
Apr-20 2024 | Bs.0.166264 | Bs.0.164921 | Bs.0.166482 | Bs.0.165724 | Bs.588,487 | - |
Apr-19 2024 | Bs.0.165661 | Bs.0.165409 | Bs.0.166508 | Bs.0.166043 | Bs.508,540 | - |
Análisis de precios históricos y de mercado de CyberDragon Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.