Cap Mercado MX$42.02T
6.25%
Volumen 24h MX$2.31T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.072318 | MX$0.072318 | MX$0.07489 | MX$0.074661 | MX$494,836 | - |
May-02 2024 | MX$0.075842 | MX$0.075842 | MX$0.076768 | MX$0.076637 | MX$360,551 | - |
May-01 2024 | MX$0.076512 | MX$0.076376 | MX$0.076689 | MX$0.076689 | MX$351,298 | - |
Apr-30 2024 | MX$0.076684 | MX$0.076579 | MX$0.077248 | MX$0.077181 | MX$285,101 | - |
Apr-29 2024 | MX$0.077105 | MX$0.077105 | MX$0.078168 | MX$0.077626 | MX$315,713 | - |
Apr-28 2024 | MX$0.077623 | MX$0.077506 | MX$0.077683 | MX$0.077568 | MX$234,466 | - |
Apr-27 2024 | MX$0.077518 | MX$0.077518 | MX$0.078183 | MX$0.078183 | MX$239,713 | - |
Apr-26 2024 | MX$0.078129 | MX$0.076714 | MX$0.078586 | MX$0.076742 | MX$1,180,542 | - |
Apr-25 2024 | MX$0.076761 | MX$0.076734 | MX$0.078417 | MX$0.078382 | MX$426,499 | - |
Apr-24 2024 | MX$0.078249 | MX$0.078238 | MX$0.079412 | MX$0.079337 | MX$328,156 | - |
Apr-23 2024 | MX$0.079295 | MX$0.078215 | MX$0.079472 | MX$0.078215 | MX$378,933 | - |
Apr-22 2024 | MX$0.078117 | MX$0.077474 | MX$0.078978 | MX$0.078978 | MX$459,848 | - |
Apr-21 2024 | MX$0.077802 | MX$0.077106 | MX$0.077802 | MX$0.077494 | MX$247,293 | - |
Apr-20 2024 | MX$0.077378 | MX$0.076753 | MX$0.077479 | MX$0.077127 | MX$273,878 | - |
Apr-19 2024 | MX$0.077097 | MX$0.07698 | MX$0.077491 | MX$0.077275 | MX$236,671 | - |
Análisis de precios históricos y de mercado de CyberDragon Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.