Cap Mercado £1.98T
6.47%
Volumen 24h £116.70B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00339617 | £0.00339617 | £0.003517 | £0.00350622 | £23,238 | - |
May-02 2024 | £0.0035617 | £0.0035617 | £0.00360517 | £0.00359901 | £16,932 | - |
May-01 2024 | £0.00359314 | £0.00358676 | £0.00360148 | £0.00360148 | £16,498 | - |
Apr-30 2024 | £0.00360125 | £0.00359628 | £0.0036277 | £0.00362456 | £13,389 | - |
Apr-29 2024 | £0.003621 | £0.003621 | £0.00367091 | £0.00364549 | £14,826 | - |
Apr-28 2024 | £0.0036453 | £0.00363984 | £0.00364815 | £0.00364274 | £11,011 | - |
Apr-27 2024 | £0.00364038 | £0.00364038 | £0.00367164 | £0.00367164 | £11,257 | - |
Apr-26 2024 | £0.0036691 | £0.00360265 | £0.00369055 | £0.00360396 | £55,440 | - |
Apr-25 2024 | £0.00360486 | £0.00360356 | £0.00368261 | £0.00368097 | £20,029 | - |
Apr-24 2024 | £0.00367473 | £0.00367419 | £0.00372933 | £0.00372583 | £15,411 | - |
Apr-23 2024 | £0.00372383 | £0.00367315 | £0.00373217 | £0.00367315 | £17,795 | - |
Apr-22 2024 | £0.00366854 | £0.00363832 | £0.00370898 | £0.00370898 | £21,595 | - |
Apr-21 2024 | £0.00365372 | £0.00362105 | £0.00365372 | £0.00363927 | £11,613 | - |
Apr-20 2024 | £0.0036338 | £0.00360445 | £0.00363857 | £0.00362202 | £12,862 | - |
Apr-19 2024 | £0.00362062 | £0.00361512 | £0.00363913 | £0.00362897 | £11,114 | - |
Análisis de precios históricos y de mercado de CyberDragon Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.