時価総額 €2.23T
-0.99%
ボリューム24h €120.70B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00396251 | €0.00394889 | €0.0039834 | €0.00396287 | €13,582 | - |
May-06 2024 | €0.00395516 | €0.00393658 | €0.00398629 | €0.00394444 | €12,046 | - |
May-05 2024 | €0.0039459 | €0.00394355 | €0.00394734 | €0.00394631 | €11,016 | - |
May-04 2024 | €0.00394444 | €0.00394444 | €0.00400354 | €0.00396487 | €13,095 | - |
May-03 2024 | €0.003965 | €0.003965 | €0.00410607 | €0.00409348 | €27,131 | - |
May-02 2024 | €0.00415826 | €0.00415826 | €0.004209 | €0.00420181 | €19,768 | - |
May-01 2024 | €0.00419496 | €0.00418751 | €0.00420469 | €0.00420469 | €19,261 | - |
Apr-30 2024 | €0.00420443 | €0.00419862 | €0.00423531 | €0.00423164 | €15,631 | - |
Apr-29 2024 | €0.00422748 | €0.00422748 | €0.00428576 | €0.00425607 | €17,310 | - |
Apr-28 2024 | €0.00425586 | €0.00424948 | €0.00425918 | €0.00425287 | €12,855 | - |
Apr-27 2024 | €0.00425012 | €0.00425012 | €0.0042866 | €0.0042866 | €13,143 | - |
Apr-26 2024 | €0.00428364 | €0.00420606 | €0.00430868 | €0.00420759 | €64,726 | - |
Apr-25 2024 | €0.00420864 | €0.00420712 | €0.00429941 | €0.00429749 | €23,384 | - |
Apr-24 2024 | €0.00429021 | €0.00428958 | €0.00435395 | €0.00434987 | €17,992 | - |
Apr-23 2024 | €0.00434754 | €0.00428837 | €0.00435727 | €0.00428837 | €20,776 | - |
CyberDragon Gold(GOLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、957日間分析、25-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93042 EUR.