Cap Mercado Bs.88.05T
0.96%
Volumen 24h Bs.5.34T
51.21%
BTC % 51.19%
0.95%
ETH % 14.69%
-0.54%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.48,468.66 | Bs.48,414.42 | Bs.48,495.62 | Bs.48,423.77 | Bs.42,671,303 | - |
May-18 2022 | Bs.39,264.56 | Bs.39,236.93 | Bs.39,413.52 | Bs.39,256.63 | Bs.36,679,611 | - |
May-17 2022 | Bs.39,257.02 | Bs.37,168.38 | Bs.39,513.36 | Bs.37,273.88 | Bs.36,672,261 | - |
May-16 2022 | Bs.37,266.44 | Bs.36,725.55 | Bs.37,440.01 | Bs.37,153.15 | Bs.518,958 | - |
May-12 2022 | Bs.36,873.56 | Bs.35,900.66 | Bs.37,339.75 | Bs.37,139.56 | Bs.39,169,315 | - |
May-11 2022 | Bs.37,162.99 | Bs.36,322.98 | Bs.37,824.52 | Bs.37,254.19 | Bs.39,483,256 | - |
May-10 2022 | Bs.25,465.97 | Bs.25,412.66 | Bs.25,547.69 | Bs.25,547.69 | Bs.19,364,924 | - |
May-09 2022 | Bs.25,467.33 | Bs.25,383.20 | Bs.25,596.33 | Bs.25,518.14 | Bs.19,365,838 | - |
May-07 2022 | Bs.25,443.81 | Bs.25,413.51 | Bs.25,467.42 | Bs.25,432.51 | Bs.129,548 | - |
May-06 2022 | Bs.25,436.46 | Bs.25,224.80 | Bs.33,002.61 | Bs.32,950.16 | Bs.129,511 | - |
May-05 2022 | Bs.32,939.32 | Bs.32,699.48 | Bs.33,281.24 | Bs.32,976.85 | Bs.6,221,938 | - |
May-02 2022 | Bs.31,015.43 | Bs.30,770.71 | Bs.31,170.23 | Bs.30,919.13 | Bs.8,051,070 | - |
May-01 2022 | Bs.30,916.69 | Bs.30,767.43 | Bs.31,132.47 | Bs.31,003.46 | Bs.16,633,127 | - |
Apr-28 2022 | Bs.30,949.74 | Bs.30,917.91 | Bs.30,980.11 | Bs.30,949.34 | Bs.12,869,850 | - |
Apr-27 2022 | Bs.30,950.36 | Bs.25,331.89 | Bs.31,033.83 | Bs.25,384.73 | Bs.66,294,951 | - |
Análisis de precios históricos y de mercado de Custody Token (CUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 880 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56436 VES.