Cap Mercado ₩3,271.09T
0.37%
Volumen 24h ₩100.28T
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2022 | ₩1,819,133.38 | ₩1,817,097.61 | ₩1,820,145.45 | ₩1,817,448.71 | ₩1,601,545,979 | - |
May-18 2022 | ₩1,473,683.65 | ₩1,472,646.86 | ₩1,479,274.42 | ₩1,473,386.15 | ₩1,376,664,863 | - |
May-17 2022 | ₩1,473,400.71 | ₩1,395,009.45 | ₩1,483,021.76 | ₩1,398,969.27 | ₩1,376,389,023 | - |
May-16 2022 | ₩1,398,689.99 | ₩1,378,389.40 | ₩1,405,204.52 | ₩1,394,437.86 | ₩19,477,611 | - |
May-12 2022 | ₩1,383,944.48 | ₩1,347,429.32 | ₩1,401,441.54 | ₩1,393,927.82 | ₩1,470,108,815 | - |
May-11 2022 | ₩1,394,807.28 | ₩1,363,279.95 | ₩1,419,636.12 | ₩1,398,230.19 | ₩1,481,891,720 | - |
May-10 2022 | ₩955,792.88 | ₩953,792.24 | ₩958,860.09 | ₩958,860.09 | ₩726,807,335 | - |
May-09 2022 | ₩955,844.04 | ₩952,686.44 | ₩960,685.56 | ₩957,750.91 | ₩726,841,643 | - |
May-07 2022 | ₩954,961.31 | ₩953,823.90 | ₩955,847.32 | ₩954,537.25 | ₩4,862,198 | - |
May-06 2022 | ₩954,685.30 | ₩946,741.44 | ₩1,238,659.42 | ₩1,236,690.77 | ₩4,860,826 | - |
May-05 2022 | ₩1,236,283.77 | ₩1,227,282.10 | ₩1,249,116.88 | ₩1,237,692.59 | ₩233,522,736 | - |
May-02 2022 | ₩1,164,076.31 | ₩1,154,891.10 | ₩1,169,886.23 | ₩1,160,461.77 | ₩302,174,007 | - |
May-01 2022 | ₩1,160,370.21 | ₩1,154,768.15 | ₩1,168,468.71 | ₩1,163,626.97 | ₩624,277,125 | - |
Apr-28 2022 | ₩1,161,610.75 | ₩1,160,415.92 | ₩1,162,750.49 | ₩1,161,595.78 | ₩483,033,225 | - |
Apr-27 2022 | ₩1,161,634.08 | ₩950,760.56 | ₩1,164,766.61 | ₩952,743.98 | ₩2,488,192,411 | - |
Análisis de precios históricos y de mercado de Custody Token (CUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 880 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1372.33925 KRW.