Cap Mercado NZ$3.93T
-3.54%
Volumen 24h NZ$206.32B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$2,202.13 | NZ$2,199.66 | NZ$2,203.35 | NZ$2,200.09 | NZ$1,938,734 | - |
May-18 2022 | NZ$1,783.95 | NZ$1,782.69 | NZ$1,790.71 | NZ$1,783.59 | NZ$1,666,506 | - |
May-17 2022 | NZ$1,783.60 | NZ$1,688.71 | NZ$1,795.25 | NZ$1,693.50 | NZ$1,666,172 | - |
May-16 2022 | NZ$1,693.16 | NZ$1,668.59 | NZ$1,701.05 | NZ$1,688.02 | NZ$23,578 | - |
May-12 2022 | NZ$1,675.31 | NZ$1,631.11 | NZ$1,696.49 | NZ$1,687.40 | NZ$1,779,624 | - |
May-11 2022 | NZ$1,688.46 | NZ$1,650.30 | NZ$1,718.52 | NZ$1,692.61 | NZ$1,793,888 | - |
May-10 2022 | NZ$1,157.02 | NZ$1,154.60 | NZ$1,160.73 | NZ$1,160.73 | NZ$879,829 | - |
May-09 2022 | NZ$1,157.08 | NZ$1,153.26 | NZ$1,162.94 | NZ$1,159.39 | NZ$879,870 | - |
May-07 2022 | NZ$1,156.01 | NZ$1,154.64 | NZ$1,157.09 | NZ$1,155.50 | NZ$5,886 | - |
May-06 2022 | NZ$1,155.68 | NZ$1,146.06 | NZ$1,499.44 | NZ$1,497.06 | NZ$5,884 | - |
May-05 2022 | NZ$1,496.56 | NZ$1,485.67 | NZ$1,512.10 | NZ$1,498.27 | NZ$282,688 | - |
May-02 2022 | NZ$1,409.15 | NZ$1,398.04 | NZ$1,416.19 | NZ$1,404.78 | NZ$365,793 | - |
May-01 2022 | NZ$1,404.67 | NZ$1,397.89 | NZ$1,414.47 | NZ$1,408.61 | NZ$755,712 | - |
Apr-28 2022 | NZ$1,406.17 | NZ$1,404.72 | NZ$1,407.55 | NZ$1,406.15 | NZ$584,730 | - |
Apr-27 2022 | NZ$1,406.20 | NZ$1,150.93 | NZ$1,409.99 | NZ$1,153.33 | NZ$3,012,054 | - |
Análisis de precios históricos y de mercado de Custody Token (CUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 880 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.