Cap Mercado ₽221.24T
1.75%
Volumen 24h ₽10.39T
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monedas
27.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-19 2022 | ₽121,500.56 | ₽121,364.60 | ₽121,568.16 | ₽121,388.05 | ₽106,967,830 | - |
May-18 2022 | ₽98,427.85 | ₽98,358.61 | ₽98,801.26 | ₽98,407.98 | ₽91,947,939 | - |
May-17 2022 | ₽98,408.96 | ₽93,173.18 | ₽99,051.55 | ₽93,437.65 | ₽91,929,516 | - |
May-16 2022 | ₽93,419.00 | ₽92,063.12 | ₽93,854.11 | ₽93,135.00 | ₽1,300,917 | - |
May-12 2022 | ₽92,434.14 | ₽89,995.28 | ₽93,602.78 | ₽93,100.93 | ₽98,189,094 | - |
May-11 2022 | ₽93,159.67 | ₽91,053.95 | ₽94,818.00 | ₽93,388.29 | ₽98,976,079 | - |
May-10 2022 | ₽63,837.74 | ₽63,704.12 | ₽64,042.60 | ₽64,042.60 | ₽48,543,722 | - |
May-09 2022 | ₽63,841.16 | ₽63,630.26 | ₽64,164.53 | ₽63,968.52 | ₽48,546,014 | - |
May-07 2022 | ₽63,782.20 | ₽63,706.24 | ₽63,841.38 | ₽63,753.88 | ₽324,748 | - |
May-06 2022 | ₽63,763.77 | ₽63,233.20 | ₽82,730.50 | ₽82,599.01 | ₽324,656 | - |
May-05 2022 | ₽82,571.83 | ₽81,970.61 | ₽83,428.96 | ₽82,665.93 | ₽15,597,067 | - |
May-02 2022 | ₽77,749.07 | ₽77,135.59 | ₽78,137.12 | ₽77,507.65 | ₽20,182,310 | - |
May-01 2022 | ₽77,501.54 | ₽77,127.37 | ₽78,042.44 | ₽77,719.06 | ₽41,695,693 | - |
Apr-28 2022 | ₽77,584.39 | ₽77,504.59 | ₽77,660.52 | ₽77,583.39 | ₽32,261,962 | - |
Apr-27 2022 | ₽77,585.95 | ₽63,501.63 | ₽77,795.17 | ₽63,634.11 | ₽166,187,262 | - |
Análisis de precios históricos y de mercado de Custody Token (CUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 880 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.65903 RUB.