Cap Mercado HK$18.67T
0.48%
Volumen 24h HK$565.14B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$10,359.37 | HK$10,347.78 | HK$10,365.14 | HK$10,349.78 | HK$9,120,288 | - |
May-18 2022 | HK$8,392.15 | HK$8,386.24 | HK$8,423.99 | HK$8,390.45 | HK$7,839,663 | - |
May-17 2022 | HK$8,390.54 | HK$7,944.12 | HK$8,445.33 | HK$7,966.67 | HK$7,838,092 | - |
May-16 2022 | HK$7,965.08 | HK$7,849.48 | HK$8,002.18 | HK$7,940.87 | HK$110,919 | - |
May-12 2022 | HK$7,881.11 | HK$7,673.17 | HK$7,980.75 | HK$7,937.96 | HK$8,371,796 | - |
May-11 2022 | HK$7,942.97 | HK$7,763.44 | HK$8,084.37 | HK$7,962.47 | HK$8,438,896 | - |
May-10 2022 | HK$5,442.93 | HK$5,431.53 | HK$5,460.39 | HK$5,460.39 | HK$4,138,934 | - |
May-09 2022 | HK$5,443.22 | HK$5,425.24 | HK$5,470.79 | HK$5,454.08 | HK$4,139,129 | - |
May-07 2022 | HK$5,438.19 | HK$5,431.71 | HK$5,443.24 | HK$5,435.78 | HK$27,689 | - |
May-06 2022 | HK$5,436.62 | HK$5,391.38 | HK$7,053.76 | HK$7,042.55 | HK$27,681 | - |
May-05 2022 | HK$7,040.23 | HK$6,988.97 | HK$7,113.31 | HK$7,048.26 | HK$1,329,837 | - |
May-02 2022 | HK$6,629.03 | HK$6,576.73 | HK$6,662.12 | HK$6,608.45 | HK$1,720,784 | - |
May-01 2022 | HK$6,607.93 | HK$6,576.03 | HK$6,654.05 | HK$6,626.48 | HK$3,555,057 | - |
Apr-28 2022 | HK$6,614.99 | HK$6,608.19 | HK$6,621.48 | HK$6,614.91 | HK$2,750,719 | - |
Apr-27 2022 | HK$6,615.13 | HK$5,414.27 | HK$6,632.97 | HK$5,425.57 | HK$14,169,454 | - |
Análisis de precios históricos y de mercado de Custody Token (CUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 880 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81503 HKD.