Cap Mercado RM11.32T
0.65%
Volumen 24h RM329.34B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM6,281.88 | RM6,274.85 | RM6,285.37 | RM6,276.06 | RM5,530,503 | - |
May-18 2022 | RM5,088.96 | RM5,085.38 | RM5,108.27 | RM5,087.93 | RM4,753,937 | - |
May-17 2022 | RM5,087.98 | RM4,817.28 | RM5,121.21 | RM4,830.95 | RM4,752,985 | - |
May-16 2022 | RM4,829.99 | RM4,759.89 | RM4,852.49 | RM4,815.31 | RM67,261 | - |
May-12 2022 | RM4,779.07 | RM4,652.98 | RM4,839.49 | RM4,813.55 | RM5,076,621 | - |
May-11 2022 | RM4,816.58 | RM4,707.71 | RM4,902.32 | RM4,828.40 | RM5,117,310 | - |
May-10 2022 | RM3,300.57 | RM3,293.66 | RM3,311.16 | RM3,311.16 | RM2,509,831 | - |
May-09 2022 | RM3,300.74 | RM3,289.84 | RM3,317.46 | RM3,307.33 | RM2,509,950 | - |
May-07 2022 | RM3,297.69 | RM3,293.77 | RM3,300.75 | RM3,296.23 | RM16,790 | - |
May-06 2022 | RM3,296.74 | RM3,269.31 | RM4,277.37 | RM4,270.57 | RM16,786 | - |
May-05 2022 | RM4,269.16 | RM4,238.08 | RM4,313.48 | RM4,274.03 | RM806,407 | - |
May-02 2022 | RM4,019.82 | RM3,988.10 | RM4,039.88 | RM4,007.33 | RM1,043,476 | - |
May-01 2022 | RM4,007.02 | RM3,987.67 | RM4,034.98 | RM4,018.26 | RM2,155,771 | - |
Apr-28 2022 | RM4,011.30 | RM4,007.18 | RM4,015.24 | RM4,011.25 | RM1,668,024 | - |
Apr-27 2022 | RM4,011.38 | RM3,283.19 | RM4,022.20 | RM3,290.04 | RM8,592,295 | - |
Análisis de precios históricos y de mercado de Custody Token (CUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 880 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.