Cap Mercado MX$39.97T
-3.31%
Volumen 24h MX$1.76T
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$22,243.61 | MX$22,218.72 | MX$22,255.99 | MX$22,223.01 | MX$19,583,046 | - |
May-18 2022 | MX$18,019.59 | MX$18,006.92 | MX$18,087.95 | MX$18,015.95 | MX$16,833,292 | - |
May-17 2022 | MX$18,016.13 | MX$17,057.60 | MX$18,133.78 | MX$17,106.02 | MX$16,829,919 | - |
May-16 2022 | MX$17,102.60 | MX$16,854.37 | MX$17,182.26 | MX$17,050.61 | MX$238,164 | - |
May-12 2022 | MX$16,922.30 | MX$16,475.81 | MX$17,136.25 | MX$17,044.37 | MX$17,975,886 | - |
May-11 2022 | MX$17,055.12 | MX$16,669.62 | MX$17,358.72 | MX$17,096.98 | MX$18,119,963 | - |
May-10 2022 | MX$11,687.04 | MX$11,662.57 | MX$11,724.54 | MX$11,724.54 | MX$8,887,101 | - |
May-09 2022 | MX$11,687.66 | MX$11,649.05 | MX$11,746.86 | MX$11,710.98 | MX$8,887,521 | - |
May-07 2022 | MX$11,676.87 | MX$11,662.96 | MX$11,687.70 | MX$11,671.68 | MX$59,453 | - |
May-06 2022 | MX$11,673.49 | MX$11,576.36 | MX$15,145.81 | MX$15,121.74 | MX$59,436 | - |
May-05 2022 | MX$15,116.76 | MX$15,006.70 | MX$15,273.68 | MX$15,133.99 | MX$2,855,420 | - |
May-02 2022 | MX$14,233.84 | MX$14,121.53 | MX$14,304.88 | MX$14,189.64 | MX$3,694,859 | - |
May-01 2022 | MX$14,188.52 | MX$14,120.03 | MX$14,287.55 | MX$14,228.35 | MX$7,633,404 | - |
Apr-28 2022 | MX$14,203.69 | MX$14,189.08 | MX$14,217.63 | MX$14,203.51 | MX$5,906,332 | - |
Apr-27 2022 | MX$14,203.98 | MX$11,625.50 | MX$14,242.28 | MX$11,649.76 | MX$30,424,594 | - |
Análisis de precios históricos y de mercado de Custody Token (CUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 880 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.