Cap Mercado £1.90T
1.55%
Volumen 24h £111.59B
36.4%
BTC % 50.97%
-0.05%
ETH % 14.65%
-0.61%
Monedas
27.116
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £1,055.98 | £1,054.80 | £1,056.57 | £1,055.01 | £929,682 | - |
May-18 2022 | £855.45 | £854.85 | £858.70 | £855.28 | £799,141 | - |
May-17 2022 | £855.29 | £809.78 | £860.88 | £812.08 | £798,981 | - |
May-16 2022 | £811.92 | £800.14 | £815.70 | £809.45 | £11,307 | - |
May-12 2022 | £803.36 | £782.17 | £813.52 | £809.16 | £853,384 | - |
May-11 2022 | £809.67 | £791.37 | £824.08 | £811.65 | £860,224 | - |
May-10 2022 | £554.82 | £553.66 | £556.60 | £556.60 | £421,905 | - |
May-09 2022 | £554.85 | £553.02 | £557.66 | £555.96 | £421,925 | - |
May-07 2022 | £554.34 | £553.68 | £554.86 | £554.09 | £2,822 | - |
May-06 2022 | £554.18 | £549.57 | £719.03 | £717.88 | £2,822 | - |
May-05 2022 | £717.65 | £712.42 | £725.10 | £718.46 | £135,558 | - |
May-02 2022 | £675.73 | £670.40 | £679.10 | £673.63 | £175,409 | - |
May-01 2022 | £673.58 | £670.33 | £678.28 | £675.47 | £362,387 | - |
Apr-28 2022 | £674.30 | £673.61 | £674.96 | £674.29 | £280,396 | - |
Apr-27 2022 | £674.31 | £551.90 | £676.13 | £553.05 | £1,444,372 | - |
Análisis de precios históricos y de mercado de Custody Token (CUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 880 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79663 GBP.