Cap Mercado Tk277.77T
-3.07%
Volumen 24h Tk15.44T
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk154,947.68 | Tk154,774.28 | Tk155,033.89 | Tk154,804.19 | Tk136,414,321 | - |
May-18 2022 | Tk125,523.43 | Tk125,435.12 | Tk125,999.63 | Tk125,498.09 | Tk117,259,701 | - |
May-17 2022 | Tk125,499.33 | Tk118,822.23 | Tk126,318.82 | Tk119,159.51 | Tk117,236,206 | - |
May-16 2022 | Tk119,135.72 | Tk117,406.59 | Tk119,690.61 | Tk118,773.54 | Tk1,659,038 | - |
May-12 2022 | Tk117,879.75 | Tk114,769.51 | Tk119,370.09 | Tk118,730.10 | Tk125,218,944 | - |
May-11 2022 | Tk118,805.01 | Tk116,119.61 | Tk120,919.84 | Tk119,096.56 | Tk126,222,572 | - |
May-10 2022 | Tk81,411.23 | Tk81,240.82 | Tk81,672.49 | Tk81,672.49 | Tk61,907,014 | - |
May-09 2022 | Tk81,415.59 | Tk81,146.63 | Tk81,827.97 | Tk81,578.01 | Tk61,909,936 | - |
May-07 2022 | Tk81,340.40 | Tk81,243.52 | Tk81,415.87 | Tk81,304.28 | Tk414,146 | - |
May-06 2022 | Tk81,316.89 | Tk80,640.26 | Tk105,504.86 | Tk105,337.17 | Tk414,029 | - |
May-05 2022 | Tk105,302.51 | Tk104,535.77 | Tk106,395.59 | Tk105,422.50 | Tk19,890,684 | - |
May-02 2022 | Tk99,152.12 | Tk98,369.75 | Tk99,646.99 | Tk98,844.24 | Tk25,738,170 | - |
May-01 2022 | Tk98,836.44 | Tk98,359.28 | Tk99,526.25 | Tk99,113.84 | Tk53,173,834 | - |
Apr-28 2022 | Tk98,942.11 | Tk98,840.34 | Tk99,039.19 | Tk98,940.83 | Tk41,143,152 | - |
Apr-27 2022 | Tk98,944.09 | Tk80,982.59 | Tk99,210.91 | Tk81,151.54 | Tk211,935,894 | - |
Análisis de precios históricos y de mercado de Custody Token (CUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 880 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.