Cap Mercado Bs.91.24T
1.99%
Volumen 24h Bs.3.54T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-01 2022 | Bs.410.96 | Bs.410.96 | Bs.410.96 | Bs.410.96 | - | Bs.3,130,289 |
Mar-31 2022 | Bs.410.96 | Bs.410.96 | Bs.410.96 | Bs.410.96 | - | Bs.3,130,289 |
Mar-30 2022 | Bs.410.96 | Bs.410.96 | Bs.410.96 | Bs.410.96 | - | Bs.3,130,289 |
Mar-29 2022 | Bs.410.96 | Bs.410.96 | Bs.410.96 | Bs.410.96 | - | Bs.3,130,289 |
Mar-28 2022 | Bs.410.96 | Bs.410.96 | Bs.410.96 | Bs.410.96 | - | Bs.3,130,289 |
Mar-27 2022 | Bs.410.96 | Bs.410.96 | Bs.410.96 | Bs.410.96 | - | Bs.3,130,289 |
Mar-26 2022 | Bs.410.96 | Bs.408.89 | Bs.410.96 | Bs.408.89 | - | Bs.3,130,289 |
Mar-25 2022 | Bs.408.89 | Bs.405.56 | Bs.420.33 | Bs.413.28 | Bs.802 | Bs.3,114,538 |
Mar-24 2022 | Bs.413.28 | Bs.405.08 | Bs.451.92 | Bs.448.81 | Bs.1,060 | Bs.3,147,983 |
Mar-23 2022 | Bs.448.81 | Bs.425.09 | Bs.448.81 | Bs.426.12 | Bs.253 | Bs.3,418,587 |
Mar-22 2022 | Bs.426.12 | Bs.416.02 | Bs.431.14 | Bs.416.85 | Bs.17,986 | Bs.3,245,791 |
Mar-21 2022 | Bs.416.85 | Bs.413.28 | Bs.423.58 | Bs.423.58 | Bs.17,654 | Bs.3,175,222 |
Mar-20 2022 | Bs.423.58 | Bs.423.58 | Bs.424.65 | Bs.424.65 | - | Bs.3,226,421 |
Mar-19 2022 | Bs.424.65 | Bs.419.20 | Bs.430.53 | Bs.421.60 | Bs.2,130 | Bs.3,234,593 |
Mar-18 2022 | Bs.421.60 | Bs.408.55 | Bs.424.54 | Bs.415.64 | Bs.5,119 | Bs.3,211,330 |
Análisis de precios históricos y de mercado de CUE Protocol (CUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 359 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.