Cap Mercado ₹211.99T
2.52%
Volumen 24h ₹9.19T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-01 2022 | ₹940.91 | ₹940.91 | ₹940.91 | ₹940.91 | - | ₹7,166,962 |
Mar-31 2022 | ₹940.91 | ₹940.91 | ₹940.91 | ₹940.91 | - | ₹7,166,962 |
Mar-30 2022 | ₹940.91 | ₹940.91 | ₹940.91 | ₹940.91 | - | ₹7,166,962 |
Mar-29 2022 | ₹940.91 | ₹940.91 | ₹940.91 | ₹940.91 | - | ₹7,166,962 |
Mar-28 2022 | ₹940.91 | ₹940.91 | ₹940.91 | ₹940.91 | - | ₹7,166,962 |
Mar-27 2022 | ₹940.91 | ₹940.91 | ₹940.91 | ₹940.91 | - | ₹7,166,962 |
Mar-26 2022 | ₹940.91 | ₹936.18 | ₹940.91 | ₹936.18 | - | ₹7,166,962 |
Mar-25 2022 | ₹936.18 | ₹928.56 | ₹962.37 | ₹946.23 | ₹1,836 | ₹7,130,900 |
Mar-24 2022 | ₹946.23 | ₹927.46 | ₹1,034.70 | ₹1,027.57 | ₹2,427 | ₹7,207,475 |
Mar-23 2022 | ₹1,027.57 | ₹973.27 | ₹1,027.57 | ₹975.63 | ₹579 | ₹7,827,036 |
Mar-22 2022 | ₹975.63 | ₹952.51 | ₹987.13 | ₹954.42 | ₹41,179 | ₹7,431,411 |
Mar-21 2022 | ₹954.42 | ₹946.23 | ₹969.81 | ₹969.81 | ₹40,420 | ₹7,269,839 |
Mar-20 2022 | ₹969.81 | ₹969.81 | ₹972.26 | ₹972.26 | - | ₹7,387,062 |
Mar-19 2022 | ₹972.26 | ₹959.79 | ₹985.72 | ₹965.27 | ₹4,877 | ₹7,405,773 |
Mar-18 2022 | ₹965.27 | ₹935.41 | ₹972.02 | ₹951.64 | ₹11,720 | ₹7,352,510 |
Análisis de precios históricos y de mercado de CUE Protocol (CUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 359 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4859 INR.