Cap Mercado AR$2,208.34T
2.07%
Volumen 24h AR$88.62T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-01 2022 | AR$9,903.78 | AR$9,903.78 | AR$9,903.78 | AR$9,903.78 | - | AR$75,437,156 |
Mar-31 2022 | AR$9,903.78 | AR$9,903.78 | AR$9,903.78 | AR$9,903.78 | - | AR$75,437,156 |
Mar-30 2022 | AR$9,903.78 | AR$9,903.78 | AR$9,903.78 | AR$9,903.78 | - | AR$75,437,156 |
Mar-29 2022 | AR$9,903.78 | AR$9,903.78 | AR$9,903.78 | AR$9,903.78 | - | AR$75,437,156 |
Mar-28 2022 | AR$9,903.78 | AR$9,903.78 | AR$9,903.78 | AR$9,903.78 | - | AR$75,437,156 |
Mar-27 2022 | AR$9,903.78 | AR$9,903.78 | AR$9,903.78 | AR$9,903.78 | - | AR$75,437,156 |
Mar-26 2022 | AR$9,903.78 | AR$9,853.95 | AR$9,903.78 | AR$9,853.95 | - | AR$75,437,156 |
Mar-25 2022 | AR$9,853.95 | AR$9,773.82 | AR$10,129.62 | AR$9,959.77 | AR$19,324 | AR$75,057,573 |
Mar-24 2022 | AR$9,959.77 | AR$9,762.23 | AR$10,890.94 | AR$10,815.92 | AR$25,545 | AR$75,863,576 |
Mar-23 2022 | AR$10,815.92 | AR$10,244.38 | AR$10,815.92 | AR$10,269.21 | AR$6,098 | AR$82,384,882 |
Mar-22 2022 | AR$10,269.21 | AR$10,025.89 | AR$10,390.24 | AR$10,045.95 | AR$433,441 | AR$78,220,654 |
Mar-21 2022 | AR$10,045.95 | AR$9,959.75 | AR$10,207.93 | AR$10,207.93 | AR$425,445 | AR$76,520,008 |
Mar-20 2022 | AR$10,207.93 | AR$10,207.93 | AR$10,233.79 | AR$10,233.79 | - | AR$77,753,856 |
Mar-19 2022 | AR$10,233.79 | AR$10,102.51 | AR$10,375.42 | AR$10,160.18 | AR$51,336 | AR$77,950,800 |
Mar-18 2022 | AR$10,160.18 | AR$9,845.89 | AR$10,231.26 | AR$10,016.74 | AR$123,358 | AR$77,390,169 |
Análisis de precios históricos y de mercado de CUE Protocol (CUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 359 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.74592 ARS.