Cap Mercado NZ$4.26T
2.89%
Volumen 24h NZ$164.68B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-01 2022 | NZ$18.75 | NZ$18.75 | NZ$18.75 | NZ$18.75 | - | NZ$142,829 |
Mar-31 2022 | NZ$18.75 | NZ$18.75 | NZ$18.75 | NZ$18.75 | - | NZ$142,829 |
Mar-30 2022 | NZ$18.75 | NZ$18.75 | NZ$18.75 | NZ$18.75 | - | NZ$142,829 |
Mar-29 2022 | NZ$18.75 | NZ$18.75 | NZ$18.75 | NZ$18.75 | - | NZ$142,829 |
Mar-28 2022 | NZ$18.75 | NZ$18.75 | NZ$18.75 | NZ$18.75 | - | NZ$142,829 |
Mar-27 2022 | NZ$18.75 | NZ$18.75 | NZ$18.75 | NZ$18.75 | - | NZ$142,829 |
Mar-26 2022 | NZ$18.75 | NZ$18.65 | NZ$18.75 | NZ$18.65 | - | NZ$142,829 |
Mar-25 2022 | NZ$18.65 | NZ$18.50 | NZ$19.17 | NZ$18.85 | NZ$37 | NZ$142,111 |
Mar-24 2022 | NZ$18.85 | NZ$18.48 | NZ$20.62 | NZ$20.47 | NZ$48 | NZ$143,637 |
Mar-23 2022 | NZ$20.47 | NZ$19.39 | NZ$20.47 | NZ$19.44 | NZ$12 | NZ$155,984 |
Mar-22 2022 | NZ$19.44 | NZ$18.98 | NZ$19.67 | NZ$19.02 | NZ$821 | NZ$148,100 |
Mar-21 2022 | NZ$19.02 | NZ$18.85 | NZ$19.32 | NZ$19.32 | NZ$806 | NZ$144,880 |
Mar-20 2022 | NZ$19.32 | NZ$19.32 | NZ$19.37 | NZ$19.37 | - | NZ$147,216 |
Mar-19 2022 | NZ$19.37 | NZ$19.12 | NZ$19.64 | NZ$19.23 | NZ$97 | NZ$147,589 |
Mar-18 2022 | NZ$19.23 | NZ$18.64 | NZ$19.37 | NZ$18.96 | NZ$234 | NZ$146,527 |
Análisis de precios históricos y de mercado de CUE Protocol (CUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 359 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.