Cap Mercado HK$20.03T
3.31%
Volumen 24h HK$746.97B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-01 2022 | HK$88.07 | HK$88.07 | HK$88.07 | HK$88.07 | - | HK$670,869 |
Mar-31 2022 | HK$88.07 | HK$88.07 | HK$88.07 | HK$88.07 | - | HK$670,869 |
Mar-30 2022 | HK$88.07 | HK$88.07 | HK$88.07 | HK$88.07 | - | HK$670,869 |
Mar-29 2022 | HK$88.07 | HK$88.07 | HK$88.07 | HK$88.07 | - | HK$670,869 |
Mar-28 2022 | HK$88.07 | HK$88.07 | HK$88.07 | HK$88.07 | - | HK$670,869 |
Mar-27 2022 | HK$88.07 | HK$88.07 | HK$88.07 | HK$88.07 | - | HK$670,869 |
Mar-26 2022 | HK$88.07 | HK$87.63 | HK$88.07 | HK$87.63 | - | HK$670,869 |
Mar-25 2022 | HK$87.63 | HK$86.91 | HK$90.08 | HK$88.57 | HK$172 | HK$667,493 |
Mar-24 2022 | HK$88.57 | HK$86.81 | HK$96.85 | HK$96.18 | HK$227 | HK$674,661 |
Mar-23 2022 | HK$96.18 | HK$91.10 | HK$96.18 | HK$91.32 | HK$54 | HK$732,656 |
Mar-22 2022 | HK$91.32 | HK$89.16 | HK$92.40 | HK$89.33 | HK$3,855 | HK$695,623 |
Mar-21 2022 | HK$89.33 | HK$88.57 | HK$90.78 | HK$90.78 | HK$3,784 | HK$680,499 |
Mar-20 2022 | HK$90.78 | HK$90.78 | HK$91.00 | HK$91.00 | - | HK$691,471 |
Mar-19 2022 | HK$91.00 | HK$89.84 | HK$92.26 | HK$90.35 | HK$457 | HK$693,223 |
Mar-18 2022 | HK$90.35 | HK$87.56 | HK$90.98 | HK$89.07 | HK$1,097 | HK$688,237 |
Análisis de precios históricos y de mercado de CUE Protocol (CUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 359 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.