Cap Mercado ₽233.40T
2.77%
Volumen 24h ₽9.20T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-01 2022 | ₽1,032.16 | ₽1,032.16 | ₽1,032.16 | ₽1,032.16 | - | ₽7,862,005 |
Mar-31 2022 | ₽1,032.16 | ₽1,032.16 | ₽1,032.16 | ₽1,032.16 | - | ₽7,862,005 |
Mar-30 2022 | ₽1,032.16 | ₽1,032.16 | ₽1,032.16 | ₽1,032.16 | - | ₽7,862,005 |
Mar-29 2022 | ₽1,032.16 | ₽1,032.16 | ₽1,032.16 | ₽1,032.16 | - | ₽7,862,005 |
Mar-28 2022 | ₽1,032.16 | ₽1,032.16 | ₽1,032.16 | ₽1,032.16 | - | ₽7,862,005 |
Mar-27 2022 | ₽1,032.16 | ₽1,032.16 | ₽1,032.16 | ₽1,032.16 | - | ₽7,862,005 |
Mar-26 2022 | ₽1,032.16 | ₽1,026.97 | ₽1,032.16 | ₽1,026.97 | - | ₽7,862,005 |
Mar-25 2022 | ₽1,026.97 | ₽1,018.62 | ₽1,055.70 | ₽1,037.99 | ₽2,014 | ₽7,822,445 |
Mar-24 2022 | ₽1,037.99 | ₽1,017.41 | ₽1,135.04 | ₽1,127.22 | ₽2,662 | ₽7,906,446 |
Mar-23 2022 | ₽1,127.22 | ₽1,067.66 | ₽1,127.22 | ₽1,070.25 | ₽636 | ₽8,586,091 |
Mar-22 2022 | ₽1,070.25 | ₽1,044.89 | ₽1,082.86 | ₽1,046.98 | ₽45,173 | ₽8,152,099 |
Mar-21 2022 | ₽1,046.98 | ₽1,037.99 | ₽1,063.86 | ₽1,063.86 | ₽44,340 | ₽7,974,859 |
Mar-20 2022 | ₽1,063.86 | ₽1,063.86 | ₽1,066.55 | ₽1,066.55 | - | ₽8,103,449 |
Mar-19 2022 | ₽1,066.55 | ₽1,052.87 | ₽1,081.31 | ₽1,058.88 | ₽5,350 | ₽8,123,975 |
Mar-18 2022 | ₽1,058.88 | ₽1,026.13 | ₽1,066.29 | ₽1,043.93 | ₽12,856 | ₽8,065,546 |
Análisis de precios históricos y de mercado de CUE Protocol (CUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 359 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.