Cap Mercado Rp41,231.26T
3.25%
Volumen 24h Rp1,586.94T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-01 2022 | Rp181,270.52 | Rp181,270.52 | Rp181,270.52 | Rp181,270.52 | - | Rp1,380,737,616 |
Mar-31 2022 | Rp181,270.52 | Rp181,270.52 | Rp181,270.52 | Rp181,270.52 | - | Rp1,380,737,616 |
Mar-30 2022 | Rp181,270.52 | Rp181,270.52 | Rp181,270.52 | Rp181,270.52 | - | Rp1,380,737,616 |
Mar-29 2022 | Rp181,270.52 | Rp181,270.52 | Rp181,270.52 | Rp181,270.52 | - | Rp1,380,737,616 |
Mar-28 2022 | Rp181,270.52 | Rp181,270.52 | Rp181,270.52 | Rp181,270.52 | - | Rp1,380,737,616 |
Mar-27 2022 | Rp181,270.52 | Rp181,270.52 | Rp181,270.52 | Rp181,270.52 | - | Rp1,380,737,616 |
Mar-26 2022 | Rp181,270.52 | Rp180,358.40 | Rp181,270.52 | Rp180,358.40 | - | Rp1,380,737,616 |
Mar-25 2022 | Rp180,358.40 | Rp178,891.71 | Rp185,404.05 | Rp182,295.18 | Rp353,683 | Rp1,373,790,050 |
Mar-24 2022 | Rp182,295.18 | Rp178,679.65 | Rp199,338.52 | Rp197,965.45 | Rp467,557 | Rp1,388,542,450 |
Mar-23 2022 | Rp197,965.45 | Rp187,504.60 | Rp197,965.45 | Rp187,959.07 | Rp111,622 | Rp1,507,902,882 |
Mar-22 2022 | Rp187,959.07 | Rp183,505.46 | Rp190,174.18 | Rp183,872.54 | Rp7,933,344 | Rp1,431,684,399 |
Mar-21 2022 | Rp183,872.54 | Rp182,294.83 | Rp186,837.39 | Rp186,837.39 | Rp7,786,981 | Rp1,400,557,224 |
Mar-20 2022 | Rp186,837.39 | Rp186,837.39 | Rp187,310.64 | Rp187,310.64 | - | Rp1,423,140,514 |
Mar-19 2022 | Rp187,310.64 | Rp184,907.86 | Rp189,903.04 | Rp185,963.48 | Rp939,617 | Rp1,426,745,219 |
Mar-18 2022 | Rp185,963.48 | Rp180,210.82 | Rp187,264.34 | Rp183,338.07 | Rp2,257,846 | Rp1,416,483,903 |
Análisis de precios históricos y de mercado de CUE Protocol (CUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 359 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.