Cap Mercado MX$42.21T
1.38%
Volumen 24h MX$1.62T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-01 2022 | MX$191.18 | MX$191.18 | MX$191.18 | MX$191.18 | - | MX$1,456,264 |
Mar-31 2022 | MX$191.18 | MX$191.18 | MX$191.18 | MX$191.18 | - | MX$1,456,264 |
Mar-30 2022 | MX$191.18 | MX$191.18 | MX$191.18 | MX$191.18 | - | MX$1,456,264 |
Mar-29 2022 | MX$191.18 | MX$191.18 | MX$191.18 | MX$191.18 | - | MX$1,456,264 |
Mar-28 2022 | MX$191.18 | MX$191.18 | MX$191.18 | MX$191.18 | - | MX$1,456,264 |
Mar-27 2022 | MX$191.18 | MX$191.18 | MX$191.18 | MX$191.18 | - | MX$1,456,264 |
Mar-26 2022 | MX$191.18 | MX$190.22 | MX$191.18 | MX$190.22 | - | MX$1,456,264 |
Mar-25 2022 | MX$190.22 | MX$188.67 | MX$195.54 | MX$192.26 | MX$373 | MX$1,448,936 |
Mar-24 2022 | MX$192.26 | MX$188.45 | MX$210.24 | MX$208.79 | MX$493 | MX$1,464,495 |
Mar-23 2022 | MX$208.79 | MX$197.76 | MX$208.79 | MX$198.24 | MX$118 | MX$1,590,385 |
Mar-22 2022 | MX$198.24 | MX$193.54 | MX$200.57 | MX$193.93 | MX$8,367 | MX$1,509,997 |
Mar-21 2022 | MX$193.93 | MX$192.26 | MX$197.05 | MX$197.05 | MX$8,213 | MX$1,477,167 |
Mar-20 2022 | MX$197.05 | MX$197.05 | MX$197.55 | MX$197.55 | - | MX$1,500,986 |
Mar-19 2022 | MX$197.55 | MX$195.02 | MX$200.29 | MX$196.13 | MX$991 | MX$1,504,788 |
Mar-18 2022 | MX$196.13 | MX$190.06 | MX$197.50 | MX$193.36 | MX$2,381 | MX$1,493,965 |
Análisis de precios históricos y de mercado de CUE Protocol (CUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 359 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.