Cap Mercado RM12.07T
2.85%
Volumen 24h RM476.09B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-01 2022 | RM53.42 | RM53.42 | RM53.42 | RM53.42 | - | RM406,912 |
Mar-31 2022 | RM53.42 | RM53.42 | RM53.42 | RM53.42 | - | RM406,912 |
Mar-30 2022 | RM53.42 | RM53.42 | RM53.42 | RM53.42 | - | RM406,912 |
Mar-29 2022 | RM53.42 | RM53.42 | RM53.42 | RM53.42 | - | RM406,912 |
Mar-28 2022 | RM53.42 | RM53.42 | RM53.42 | RM53.42 | - | RM406,912 |
Mar-27 2022 | RM53.42 | RM53.42 | RM53.42 | RM53.42 | - | RM406,912 |
Mar-26 2022 | RM53.42 | RM53.15 | RM53.42 | RM53.15 | - | RM406,912 |
Mar-25 2022 | RM53.15 | RM52.72 | RM54.63 | RM53.72 | RM104 | RM404,864 |
Mar-24 2022 | RM53.72 | RM52.65 | RM58.74 | RM58.34 | RM138 | RM409,212 |
Mar-23 2022 | RM58.34 | RM55.25 | RM58.34 | RM55.39 | RM33 | RM444,388 |
Mar-22 2022 | RM55.39 | RM54.08 | RM56.04 | RM54.18 | RM2,338 | RM421,926 |
Mar-21 2022 | RM54.18 | RM53.72 | RM55.06 | RM55.06 | RM2,295 | RM412,753 |
Mar-20 2022 | RM55.06 | RM55.06 | RM55.20 | RM55.20 | - | RM419,408 |
Mar-19 2022 | RM55.20 | RM54.49 | RM55.96 | RM54.80 | RM277 | RM420,471 |
Mar-18 2022 | RM54.80 | RM53.10 | RM55.18 | RM54.03 | RM665 | RM417,446 |
Análisis de precios históricos y de mercado de CUE Protocol (CUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 359 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.