Cap Mercado NZ$4.11T
2.34%
Volumen 24h NZ$202.83B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00367743 | NZ$0.00366247 | NZ$0.00383247 | NZ$0.00383247 | - | NZ$21,048 |
May-18 2022 | NZ$0.00383247 | NZ$0.00326354 | NZ$0.00388232 | NZ$0.00326354 | - | NZ$21,937 |
May-17 2022 | NZ$0.00326395 | NZ$0.00249059 | NZ$0.00385924 | NZ$0.00381023 | NZ$12 | NZ$18,682 |
May-16 2022 | NZ$0.00381023 | NZ$0.00381023 | NZ$0.00381023 | NZ$0.00381023 | NZ$7 | NZ$21,809 |
May-15 2022 | NZ$0.00386782 | NZ$0.00255815 | NZ$0.00386782 | NZ$0.00279621 | - | NZ$22,138 |
May-14 2022 | NZ$0.00279621 | NZ$0.00190899 | NZ$0.00279621 | NZ$0.00190899 | NZ$12 | NZ$16,005 |
May-13 2022 | NZ$0.00190501 | NZ$0.00190191 | NZ$0.00300398 | NZ$0.00193612 | NZ$2 | NZ$10,903 |
May-12 2022 | NZ$0.00194247 | NZ$0.00164715 | NZ$0.00205902 | NZ$0.00174057 | NZ$2 | NZ$11,117 |
May-09 2022 | NZ$0.00379916 | NZ$0.00379916 | NZ$0.00391256 | NZ$0.00391256 | - | NZ$21,745 |
May-08 2022 | NZ$0.00391256 | NZ$0.00379916 | NZ$0.00394198 | NZ$0.00379916 | - | NZ$22,394 |
May-07 2022 | NZ$0.00361686 | NZ$0.00361686 | NZ$0.00361686 | NZ$0.00361686 | - | NZ$20,702 |
May-06 2022 | NZ$0.00361686 | NZ$0.00333691 | NZ$0.00367005 | NZ$0.00348042 | - | NZ$20,702 |
May-05 2022 | NZ$0.00348035 | NZ$0.0034653 | NZ$0.00398934 | NZ$0.00387383 | NZ$32 | NZ$19,920 |
May-04 2022 | NZ$0.00394941 | NZ$0.0038409 | NZ$0.00400049 | NZ$0.00389803 | - | NZ$22,606 |
May-03 2022 | NZ$0.00389803 | NZ$0.00369344 | NZ$0.00391268 | NZ$0.0037078 | - | NZ$22,311 |
Análisis de precios históricos y de mercado de Crystal Clear (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1582 días, desde el día 04-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.