Cap Mercado R$12.57T
2.45%
Volumen 24h R$617.48B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.011211 | R$0.011166 | R$0.011684 | R$0.011684 | - | R$64,172 |
May-18 2022 | R$0.011684 | R$0.00994996 | R$0.011836 | R$0.00994996 | - | R$66,881 |
May-17 2022 | R$0.0099512 | R$0.00759336 | R$0.011766 | R$0.011616 | R$36 | R$56,959 |
May-16 2022 | R$0.011616 | R$0.011616 | R$0.011616 | R$0.011616 | R$20 | R$66,490 |
May-15 2022 | R$0.011792 | R$0.00779934 | R$0.011792 | R$0.00852514 | - | R$67,495 |
May-14 2022 | R$0.00852514 | R$0.00582016 | R$0.00852514 | R$0.00582016 | R$36 | R$48,797 |
May-13 2022 | R$0.00580802 | R$0.00579858 | R$0.00915861 | R$0.0059029 | R$5 | R$33,240 |
May-12 2022 | R$0.00592225 | R$0.00502188 | R$0.00627758 | R$0.00530669 | R$5 | R$33,894 |
May-09 2022 | R$0.011582 | R$0.011582 | R$0.011928 | R$0.011928 | - | R$66,298 |
May-08 2022 | R$0.011928 | R$0.011582 | R$0.012018 | R$0.011582 | - | R$68,276 |
May-07 2022 | R$0.011027 | R$0.011027 | R$0.011027 | R$0.011027 | - | R$63,117 |
May-06 2022 | R$0.011027 | R$0.010173 | R$0.011189 | R$0.010611 | - | R$63,117 |
May-05 2022 | R$0.01061 | R$0.010565 | R$0.012162 | R$0.01181 | R$96 | R$60,733 |
May-04 2022 | R$0.012041 | R$0.01171 | R$0.012196 | R$0.011884 | - | R$68,920 |
May-03 2022 | R$0.011884 | R$0.01126 | R$0.011929 | R$0.011304 | - | R$68,022 |
Análisis de precios históricos y de mercado de Crystal Clear (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1582 días, desde el día 04-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.