Cap Mercado MX$41.71T
4.22%
Volumen 24h MX$2.52T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.037509 | MX$0.037356 | MX$0.03909 | MX$0.03909 | - | MX$214,687 |
May-18 2022 | MX$0.03909 | MX$0.033287 | MX$0.039598 | MX$0.033287 | - | MX$223,749 |
May-17 2022 | MX$0.033291 | MX$0.025403 | MX$0.039363 | MX$0.038863 | MX$119 | MX$190,556 |
May-16 2022 | MX$0.038863 | MX$0.038863 | MX$0.038863 | MX$0.038863 | MX$68 | MX$222,443 |
May-15 2022 | MX$0.039451 | MX$0.026092 | MX$0.039451 | MX$0.02852 | - | MX$225,803 |
May-14 2022 | MX$0.02852 | MX$0.019471 | MX$0.02852 | MX$0.019471 | MX$119 | MX$163,251 |
May-13 2022 | MX$0.01943 | MX$0.019399 | MX$0.03064 | MX$0.019748 | MX$17 | MX$111,204 |
May-12 2022 | MX$0.019812 | MX$0.0168 | MX$0.021001 | MX$0.017753 | MX$17 | MX$113,394 |
May-09 2022 | MX$0.03875 | MX$0.03875 | MX$0.039907 | MX$0.039907 | - | MX$221,798 |
May-08 2022 | MX$0.039907 | MX$0.03875 | MX$0.040207 | MX$0.03875 | - | MX$228,416 |
May-07 2022 | MX$0.036891 | MX$0.036891 | MX$0.036891 | MX$0.036891 | - | MX$211,158 |
May-06 2022 | MX$0.036891 | MX$0.034035 | MX$0.037433 | MX$0.035499 | - | MX$211,158 |
May-05 2022 | MX$0.035498 | MX$0.035345 | MX$0.04069 | MX$0.039512 | MX$322 | MX$203,182 |
May-04 2022 | MX$0.040283 | MX$0.039176 | MX$0.040804 | MX$0.039759 | - | MX$230,571 |
May-03 2022 | MX$0.039759 | MX$0.037672 | MX$0.039908 | MX$0.037818 | - | MX$227,568 |
Análisis de precios históricos y de mercado de Crystal Clear (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1582 días, desde el día 04-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.