Cap Mercado CA$3.38T
4.01%
Volumen 24h CA$172.66B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00302183 | CA$0.00300954 | CA$0.00314923 | CA$0.00314923 | - | CA$17,296 |
May-18 2022 | CA$0.00314923 | CA$0.00268173 | CA$0.00319019 | CA$0.00268173 | - | CA$18,026 |
May-17 2022 | CA$0.00268206 | CA$0.00204657 | CA$0.00317123 | CA$0.00313095 | CA$10 | CA$15,352 |
May-16 2022 | CA$0.00313095 | CA$0.00313095 | CA$0.00313095 | CA$0.00313095 | CA$5 | CA$17,921 |
May-15 2022 | CA$0.00317828 | CA$0.00210209 | CA$0.00317828 | CA$0.00229771 | - | CA$18,191 |
May-14 2022 | CA$0.00229771 | CA$0.00156866 | CA$0.00229771 | CA$0.00156866 | CA$10 | CA$13,152 |
May-13 2022 | CA$0.00156539 | CA$0.00156284 | CA$0.00246844 | CA$0.00159096 | CA$1 | CA$8,959 |
May-12 2022 | CA$0.00159617 | CA$0.0013535 | CA$0.00169194 | CA$0.00143027 | CA$1 | CA$9,135 |
May-09 2022 | CA$0.00312185 | CA$0.00312185 | CA$0.00321504 | CA$0.00321504 | - | CA$17,869 |
May-08 2022 | CA$0.00321504 | CA$0.00312185 | CA$0.00323922 | CA$0.00312185 | - | CA$18,402 |
May-07 2022 | CA$0.00297206 | CA$0.00297206 | CA$0.00297206 | CA$0.00297206 | - | CA$17,011 |
May-06 2022 | CA$0.00297206 | CA$0.00274202 | CA$0.00301577 | CA$0.00285994 | - | CA$17,011 |
May-05 2022 | CA$0.00285988 | CA$0.00284752 | CA$0.00327813 | CA$0.00318321 | CA$26 | CA$16,369 |
May-04 2022 | CA$0.00324532 | CA$0.00315616 | CA$0.00328729 | CA$0.0032031 | - | CA$18,575 |
May-03 2022 | CA$0.0032031 | CA$0.00303498 | CA$0.00321514 | CA$0.00304679 | - | CA$18,333 |
Análisis de precios históricos y de mercado de Crystal Clear (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1582 días, desde el día 04-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.