Cap Mercado RM11.65T
4.22%
Volumen 24h RM703.93B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.010476 | RM0.010434 | RM0.010918 | RM0.010918 | - | RM59,966 |
May-18 2022 | RM0.010918 | RM0.00929774 | RM0.01106 | RM0.00929774 | - | RM62,497 |
May-17 2022 | RM0.00929891 | RM0.00709562 | RM0.010994 | RM0.010855 | RM33 | RM53,225 |
May-16 2022 | RM0.010855 | RM0.010855 | RM0.010855 | RM0.010855 | RM19 | RM62,132 |
May-15 2022 | RM0.011019 | RM0.00728809 | RM0.011019 | RM0.00796632 | - | RM63,070 |
May-14 2022 | RM0.00796632 | RM0.00543865 | RM0.00796632 | RM0.00543865 | RM33 | RM45,599 |
May-13 2022 | RM0.00542731 | RM0.00541848 | RM0.00855827 | RM0.00551597 | RM5 | RM31,061 |
May-12 2022 | RM0.00553405 | RM0.0046927 | RM0.00586609 | RM0.00495884 | RM5 | RM31,673 |
May-09 2022 | RM0.010823 | RM0.010823 | RM0.011146 | RM0.011146 | - | RM61,952 |
May-08 2022 | RM0.011146 | RM0.010823 | RM0.01123 | RM0.010823 | - | RM63,800 |
May-07 2022 | RM0.010304 | RM0.010304 | RM0.010304 | RM0.010304 | - | RM58,980 |
May-06 2022 | RM0.010304 | RM0.00950676 | RM0.010455 | RM0.00991561 | - | RM58,980 |
May-05 2022 | RM0.00991542 | RM0.00987255 | RM0.011365 | RM0.011036 | RM90 | RM56,752 |
May-04 2022 | RM0.011251 | RM0.010942 | RM0.011397 | RM0.011105 | - | RM64,402 |
May-03 2022 | RM0.011105 | RM0.010522 | RM0.011147 | RM0.010563 | - | RM63,563 |
Análisis de precios históricos y de mercado de Crystal Clear (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1582 días, desde el día 04-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.