Cap Mercado €2.30T
2.79%
Volumen 24h €115.31B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0020526 | €0.00204426 | €0.00213914 | €0.00213914 | - | €11,748 |
May-18 2022 | €0.00213914 | €0.00182159 | €0.00216697 | €0.00182159 | - | €12,244 |
May-17 2022 | €0.00182182 | €0.00139015 | €0.00215409 | €0.00212673 | €7 | €10,428 |
May-16 2022 | €0.00212673 | €0.00212673 | €0.00212673 | €0.00212673 | €4 | €12,173 |
May-15 2022 | €0.00215887 | €0.00142786 | €0.00215887 | €0.00156074 | - | €12,357 |
May-14 2022 | €0.00156074 | €0.00106552 | €0.00156074 | €0.00106552 | €7 | €8,934 |
May-13 2022 | €0.0010633 | €0.00106157 | €0.00167671 | €0.00108067 | €1 | €6,085 |
May-12 2022 | €0.00108421 | €0.00091938 | €0.00114927 | €0.00097152 | €1 | €6,205 |
May-09 2022 | €0.00212055 | €0.00212055 | €0.00218385 | €0.00218385 | - | €12,137 |
May-08 2022 | €0.00218385 | €0.00212055 | €0.00220027 | €0.00212055 | - | €12,500 |
May-07 2022 | €0.0020188 | €0.0020188 | €0.0020188 | €0.0020188 | - | €11,555 |
May-06 2022 | €0.0020188 | €0.00186254 | €0.00204849 | €0.00194264 | - | €11,555 |
May-05 2022 | €0.0019426 | €0.0019342 | €0.0022267 | €0.00216223 | €18 | €11,119 |
May-04 2022 | €0.00220441 | €0.00214385 | €0.00223292 | €0.00217573 | - | €12,618 |
May-03 2022 | €0.00217573 | €0.00206154 | €0.00218391 | €0.00206956 | - | €12,453 |
Análisis de precios históricos y de mercado de Crystal Clear (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1582 días, desde el día 04-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.