Cap Mercado HK$19.36T
2.82%
Volumen 24h HK$959.79B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.017267 | HK$0.017197 | HK$0.017995 | HK$0.017995 | - | HK$98,833 |
May-18 2022 | HK$0.017995 | HK$0.015324 | HK$0.018229 | HK$0.015324 | - | HK$103,005 |
May-17 2022 | HK$0.015326 | HK$0.011694 | HK$0.018121 | HK$0.017891 | HK$55 | HK$87,724 |
May-16 2022 | HK$0.017891 | HK$0.017891 | HK$0.017891 | HK$0.017891 | HK$31 | HK$102,404 |
May-15 2022 | HK$0.018161 | HK$0.012011 | HK$0.018161 | HK$0.013129 | - | HK$103,950 |
May-14 2022 | HK$0.013129 | HK$0.0089638 | HK$0.013129 | HK$0.0089638 | HK$55 | HK$75,154 |
May-13 2022 | HK$0.0089451 | HK$0.00893055 | HK$0.014105 | HK$0.00909123 | HK$8 | HK$51,194 |
May-12 2022 | HK$0.00912103 | HK$0.00773434 | HK$0.00966828 | HK$0.00817298 | HK$8 | HK$52,202 |
May-09 2022 | HK$0.017839 | HK$0.017839 | HK$0.018371 | HK$0.018371 | - | HK$102,107 |
May-08 2022 | HK$0.018371 | HK$0.017839 | HK$0.018509 | HK$0.017839 | - | HK$105,154 |
May-07 2022 | HK$0.016983 | HK$0.016983 | HK$0.016983 | HK$0.016983 | - | HK$97,208 |
May-06 2022 | HK$0.016983 | HK$0.015668 | HK$0.017233 | HK$0.016342 | - | HK$97,208 |
May-05 2022 | HK$0.016342 | HK$0.016271 | HK$0.018732 | HK$0.018189 | HK$148 | HK$93,537 |
May-04 2022 | HK$0.018544 | HK$0.018035 | HK$0.018784 | HK$0.018303 | - | HK$106,146 |
May-03 2022 | HK$0.018303 | HK$0.017342 | HK$0.018372 | HK$0.01741 | - | HK$104,763 |
Análisis de precios históricos y de mercado de Crystal Clear (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1582 días, desde el día 04-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.