Cap Mercado £1.98T
6.17%
Volumen 24h £120.59B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00176148 | £0.00175432 | £0.00183575 | £0.00183575 | - | £10,082 |
May-18 2022 | £0.00183575 | £0.00156323 | £0.00185963 | £0.00156323 | - | £10,508 |
May-17 2022 | £0.00156343 | £0.00119299 | £0.00184857 | £0.0018251 | £6 | £8,949 |
May-16 2022 | £0.0018251 | £0.0018251 | £0.0018251 | £0.0018251 | £3 | £10,446 |
May-15 2022 | £0.00185268 | £0.00122535 | £0.00185268 | £0.00133938 | - | £10,604 |
May-14 2022 | £0.00133938 | £0.0009144 | £0.00133938 | £0.0009144 | £6 | £7,667 |
May-13 2022 | £0.00091249 | £0.00091101 | £0.0014389 | £0.0009274 | £1 | £5,222 |
May-12 2022 | £0.00093044 | £0.00078898 | £0.00098627 | £0.00083373 | £1 | £5,325 |
May-09 2022 | £0.00181979 | £0.00181979 | £0.00187411 | £0.00187411 | - | £10,416 |
May-08 2022 | £0.00187411 | £0.00181979 | £0.0018882 | £0.00181979 | - | £10,727 |
May-07 2022 | £0.00173247 | £0.00173247 | £0.00173247 | £0.00173247 | - | £9,916 |
May-06 2022 | £0.00173247 | £0.00159838 | £0.00175795 | £0.00166712 | - | £9,916 |
May-05 2022 | £0.00166708 | £0.00165988 | £0.00191089 | £0.00185556 | £15 | £9,542 |
May-04 2022 | £0.00189176 | £0.00183979 | £0.00191623 | £0.00186715 | - | £10,828 |
May-03 2022 | £0.00186715 | £0.00176915 | £0.00187417 | £0.00177603 | - | £10,687 |
Análisis de precios históricos y de mercado de Crystal Clear (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1582 días, desde el día 04-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.