時価総額 NZ$4.09T
2.71%
ボリューム24h NZ$206.14B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
硬貨
27.078
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00367546 | NZ$0.00366051 | NZ$0.00383042 | NZ$0.00383042 | - | NZ$21,037 |
May-18 2022 | NZ$0.00383042 | NZ$0.0032618 | NZ$0.00388024 | NZ$0.0032618 | - | NZ$21,925 |
May-17 2022 | NZ$0.00326221 | NZ$0.00248926 | NZ$0.00385718 | NZ$0.00380819 | NZ$12 | NZ$18,672 |
May-16 2022 | NZ$0.00380819 | NZ$0.00380819 | NZ$0.00380819 | NZ$0.00380819 | NZ$7 | NZ$21,797 |
May-15 2022 | NZ$0.00386575 | NZ$0.00255678 | NZ$0.00386575 | NZ$0.00279471 | - | NZ$22,126 |
May-14 2022 | NZ$0.00279471 | NZ$0.00190797 | NZ$0.00279471 | NZ$0.00190797 | NZ$12 | NZ$15,997 |
May-13 2022 | NZ$0.00190399 | NZ$0.00190089 | NZ$0.00300238 | NZ$0.00193509 | NZ$2 | NZ$10,897 |
May-12 2022 | NZ$0.00194143 | NZ$0.00164627 | NZ$0.00205792 | NZ$0.00173964 | NZ$2 | NZ$11,111 |
May-09 2022 | NZ$0.00379712 | NZ$0.00379712 | NZ$0.00391047 | NZ$0.00391047 | - | NZ$21,734 |
May-08 2022 | NZ$0.00391047 | NZ$0.00379712 | NZ$0.00393987 | NZ$0.00379712 | - | NZ$22,382 |
May-07 2022 | NZ$0.00361493 | NZ$0.00361493 | NZ$0.00361493 | NZ$0.00361493 | - | NZ$20,691 |
May-06 2022 | NZ$0.00361493 | NZ$0.00333513 | NZ$0.00366809 | NZ$0.00347856 | - | NZ$20,691 |
May-05 2022 | NZ$0.00347849 | NZ$0.00346345 | NZ$0.00398721 | NZ$0.00387175 | NZ$32 | NZ$19,910 |
May-04 2022 | NZ$0.00394729 | NZ$0.00383885 | NZ$0.00399835 | NZ$0.00389594 | - | NZ$22,593 |
May-03 2022 | NZ$0.00389594 | NZ$0.00369146 | NZ$0.00391059 | NZ$0.00370582 | - | NZ$22,299 |
Crystal Clear(CCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1582日間分析、10-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66287 NZD.