Cap Mercado NZ$4.18T
2.35%
Volumen 24h NZ$164.52B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$0.017853 | NZ$0.017853 | NZ$0.017853 | NZ$0.017853 | - | - |
Aug-29 2022 | NZ$0.017853 | NZ$0.017853 | NZ$0.017853 | NZ$0.017853 | - | - |
Aug-28 2022 | NZ$0.017853 | NZ$0.017853 | NZ$0.017853 | NZ$0.017853 | - | - |
Aug-27 2022 | NZ$0.017853 | NZ$0.017853 | NZ$0.017853 | NZ$0.017853 | - | - |
Aug-26 2022 | NZ$0.017853 | NZ$0.017853 | NZ$0.017853 | NZ$0.017853 | - | - |
Aug-25 2022 | NZ$0.017853 | NZ$0.017853 | NZ$0.017853 | NZ$0.017853 | - | - |
Aug-24 2022 | NZ$0.017853 | NZ$0.017853 | NZ$0.017853 | NZ$0.017853 | - | - |
Aug-23 2022 | NZ$0.017853 | NZ$0.014827 | NZ$0.017926 | NZ$0.017826 | - | - |
Aug-22 2022 | NZ$0.017824 | NZ$0.017155 | NZ$0.018652 | NZ$0.018652 | NZ$122 | - |
Aug-21 2022 | NZ$0.018654 | NZ$0.017565 | NZ$0.019519 | NZ$0.017625 | NZ$594 | - |
Aug-20 2022 | NZ$0.01763 | NZ$0.016604 | NZ$0.019436 | NZ$0.018081 | NZ$767 | - |
Aug-19 2022 | NZ$0.018085 | NZ$0.016322 | NZ$0.021193 | NZ$0.019335 | NZ$2,645 | - |
Aug-18 2022 | NZ$0.019335 | NZ$0.015588 | NZ$0.022768 | NZ$0.022164 | NZ$326 | - |
Aug-17 2022 | NZ$0.022159 | NZ$0.019476 | NZ$0.024396 | NZ$0.019494 | NZ$2,094 | - |
Aug-16 2022 | NZ$0.019495 | NZ$0.013542 | NZ$0.022352 | NZ$0.013665 | NZ$394 | - |
Análisis de precios históricos y de mercado de CryptoSaga (SAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 238 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.