Cap Mercado HK$19.49T
1.38%
Volumen 24h HK$751.20B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-30 2022 | HK$0.083759 | HK$0.083759 | HK$0.083759 | HK$0.083759 | - | - |
Aug-29 2022 | HK$0.083759 | HK$0.083759 | HK$0.083759 | HK$0.083759 | - | - |
Aug-28 2022 | HK$0.083759 | HK$0.083759 | HK$0.083759 | HK$0.083759 | - | - |
Aug-27 2022 | HK$0.083759 | HK$0.083759 | HK$0.083759 | HK$0.083759 | - | - |
Aug-26 2022 | HK$0.083759 | HK$0.083759 | HK$0.083759 | HK$0.083759 | - | - |
Aug-25 2022 | HK$0.083759 | HK$0.083759 | HK$0.083759 | HK$0.083759 | - | - |
Aug-24 2022 | HK$0.083759 | HK$0.083759 | HK$0.083759 | HK$0.083759 | - | - |
Aug-23 2022 | HK$0.083759 | HK$0.069562 | HK$0.084103 | HK$0.083632 | - | - |
Aug-22 2022 | HK$0.083624 | HK$0.080485 | HK$0.087507 | HK$0.087507 | HK$573 | - |
Aug-21 2022 | HK$0.087518 | HK$0.082408 | HK$0.091575 | HK$0.082692 | HK$2,785 | - |
Aug-20 2022 | HK$0.082714 | HK$0.077899 | HK$0.091186 | HK$0.084831 | HK$3,600 | - |
Aug-19 2022 | HK$0.08485 | HK$0.076575 | HK$0.099431 | HK$0.090714 | HK$12,411 | - |
Aug-18 2022 | HK$0.090712 | HK$0.073136 | HK$0.106817 | HK$0.103983 | HK$1,529 | - |
Aug-17 2022 | HK$0.103961 | HK$0.091373 | HK$0.114455 | HK$0.091458 | HK$9,823 | - |
Aug-16 2022 | HK$0.091466 | HK$0.063537 | HK$0.104868 | HK$0.064111 | HK$1,848 | - |
Análisis de precios históricos y de mercado de CryptoSaga (SAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 238 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.