Cap Mercado £2.02T
2.75%
Volumen 24h £86.84B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-30 2022 | £0.00851848 | £0.00851848 | £0.00851848 | £0.00851848 | - | - |
Aug-29 2022 | £0.00851848 | £0.00851848 | £0.00851848 | £0.00851848 | - | - |
Aug-28 2022 | £0.00851848 | £0.00851848 | £0.00851848 | £0.00851848 | - | - |
Aug-27 2022 | £0.00851848 | £0.00851848 | £0.00851848 | £0.00851848 | - | - |
Aug-26 2022 | £0.00851848 | £0.00851848 | £0.00851848 | £0.00851848 | - | - |
Aug-25 2022 | £0.00851848 | £0.00851848 | £0.00851848 | £0.00851848 | - | - |
Aug-24 2022 | £0.00851848 | £0.00851848 | £0.00851848 | £0.00851848 | - | - |
Aug-23 2022 | £0.00851848 | £0.0070746 | £0.00855347 | £0.00850552 | - | - |
Aug-22 2022 | £0.00850467 | £0.00818551 | £0.00889965 | £0.00889965 | £58 | - |
Aug-21 2022 | £0.00890075 | £0.00838105 | £0.00931335 | £0.00840988 | £283 | - |
Aug-20 2022 | £0.00841213 | £0.00792242 | £0.00927379 | £0.00862742 | £366 | - |
Aug-19 2022 | £0.00862936 | £0.00778783 | £0.010112 | £0.00922578 | £1,262 | - |
Aug-18 2022 | £0.00922555 | £0.00743804 | £0.010863 | £0.010575 | £155 | - |
Aug-17 2022 | £0.010572 | £0.00929275 | £0.01164 | £0.00930144 | £999 | - |
Aug-16 2022 | £0.00930221 | £0.0064618 | £0.010665 | £0.00652022 | £188 | - |
Análisis de precios históricos y de mercado de CryptoSaga (SAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 238 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.