Cap Mercado €2.36T
2.57%
Volumen 24h €101.96B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.00995175 | €0.00995175 | €0.00995175 | €0.00995175 | - | - |
Aug-29 2022 | €0.00995175 | €0.00995175 | €0.00995175 | €0.00995175 | - | - |
Aug-28 2022 | €0.00995175 | €0.00995175 | €0.00995175 | €0.00995175 | - | - |
Aug-27 2022 | €0.00995175 | €0.00995175 | €0.00995175 | €0.00995175 | - | - |
Aug-26 2022 | €0.00995175 | €0.00995175 | €0.00995175 | €0.00995175 | - | - |
Aug-25 2022 | €0.00995175 | €0.00995175 | €0.00995175 | €0.00995175 | - | - |
Aug-24 2022 | €0.00995175 | €0.00995175 | €0.00995175 | €0.00995175 | - | - |
Aug-23 2022 | €0.00995175 | €0.00826493 | €0.00999263 | €0.00993661 | - | - |
Aug-22 2022 | €0.00993562 | €0.00956276 | €0.010397 | €0.010397 | €68 | - |
Aug-21 2022 | €0.010398 | €0.0097912 | €0.01088 | €0.00982487 | €331 | - |
Aug-20 2022 | €0.0098275 | €0.0092554 | €0.010834 | €0.010079 | €428 | - |
Aug-19 2022 | €0.010081 | €0.00909817 | €0.011813 | €0.010778 | €1,475 | - |
Aug-18 2022 | €0.010777 | €0.00868952 | €0.012691 | €0.012354 | €182 | - |
Aug-17 2022 | €0.012351 | €0.010856 | €0.013598 | €0.010866 | €1,167 | - |
Aug-16 2022 | €0.010867 | €0.00754903 | €0.012459 | €0.00761728 | €220 | - |
Análisis de precios históricos y de mercado de CryptoSaga (SAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 238 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.