Cap Mercado €2.36T 2.57%
Volumen 24h €101.96B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Monedas 26.983 +17
Exchanges 885
Ultima actualización 23 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-30 2022 €0.00995175 €0.00995175 €0.00995175 €0.00995175 - -
Aug-29 2022 €0.00995175 €0.00995175 €0.00995175 €0.00995175 - -
Aug-28 2022 €0.00995175 €0.00995175 €0.00995175 €0.00995175 - -
Aug-27 2022 €0.00995175 €0.00995175 €0.00995175 €0.00995175 - -
Aug-26 2022 €0.00995175 €0.00995175 €0.00995175 €0.00995175 - -
Aug-25 2022 €0.00995175 €0.00995175 €0.00995175 €0.00995175 - -
Aug-24 2022 €0.00995175 €0.00995175 €0.00995175 €0.00995175 - -
Aug-23 2022 €0.00995175 €0.00826493 €0.00999263 €0.00993661 - -
Aug-22 2022 €0.00993562 €0.00956276 €0.010397 €0.010397 €68 -
Aug-21 2022 €0.010398 €0.0097912 €0.01088 €0.00982487 €331 -
Aug-20 2022 €0.0098275 €0.0092554 €0.010834 €0.010079 €428 -
Aug-19 2022 €0.010081 €0.00909817 €0.011813 €0.010778 €1,475 -
Aug-18 2022 €0.010777 €0.00868952 €0.012691 €0.012354 €182 -
Aug-17 2022 €0.012351 €0.010856 €0.013598 €0.010866 €1,167 -
Aug-16 2022 €0.010867 €0.00754903 €0.012459 €0.00761728 €220 -

Análisis de precios históricos y de mercado de CryptoSaga (SAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 238 días, desde el día 11-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.