Cap Mercado S$3.46T
3.31%
Volumen 24h S$129.13B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-30 2022 | S$0.014477 | S$0.014477 | S$0.014477 | S$0.014477 | - | - |
Aug-29 2022 | S$0.014477 | S$0.014477 | S$0.014477 | S$0.014477 | - | - |
Aug-28 2022 | S$0.014477 | S$0.014477 | S$0.014477 | S$0.014477 | - | - |
Aug-27 2022 | S$0.014477 | S$0.014477 | S$0.014477 | S$0.014477 | - | - |
Aug-26 2022 | S$0.014477 | S$0.014477 | S$0.014477 | S$0.014477 | - | - |
Aug-25 2022 | S$0.014477 | S$0.014477 | S$0.014477 | S$0.014477 | - | - |
Aug-24 2022 | S$0.014477 | S$0.014477 | S$0.014477 | S$0.014477 | - | - |
Aug-23 2022 | S$0.014477 | S$0.012023 | S$0.014537 | S$0.014455 | - | - |
Aug-22 2022 | S$0.014454 | S$0.013911 | S$0.015125 | S$0.015125 | S$99 | - |
Aug-21 2022 | S$0.015127 | S$0.014244 | S$0.015828 | S$0.014292 | S$481 | - |
Aug-20 2022 | S$0.014296 | S$0.013464 | S$0.015761 | S$0.014662 | S$622 | - |
Aug-19 2022 | S$0.014666 | S$0.013235 | S$0.017186 | S$0.015679 | S$2,145 | - |
Aug-18 2022 | S$0.015679 | S$0.012641 | S$0.018463 | S$0.017973 | S$264 | - |
Aug-17 2022 | S$0.017969 | S$0.015793 | S$0.019783 | S$0.015808 | S$1,698 | - |
Aug-16 2022 | S$0.015809 | S$0.010982 | S$0.018126 | S$0.011081 | S$319 | - |
Análisis de precios históricos y de mercado de CryptoSaga (SAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 238 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35092 SGD.