Cap Mercado MX$43.52T
3.47%
Volumen 24h MX$1.69T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-30 2022 | MX$0.182023 | MX$0.182023 | MX$0.182023 | MX$0.182023 | - | - |
Aug-29 2022 | MX$0.182023 | MX$0.182023 | MX$0.182023 | MX$0.182023 | - | - |
Aug-28 2022 | MX$0.182023 | MX$0.182023 | MX$0.182023 | MX$0.182023 | - | - |
Aug-27 2022 | MX$0.182023 | MX$0.182023 | MX$0.182023 | MX$0.182023 | - | - |
Aug-26 2022 | MX$0.182023 | MX$0.182023 | MX$0.182023 | MX$0.182023 | - | - |
Aug-25 2022 | MX$0.182023 | MX$0.182023 | MX$0.182023 | MX$0.182023 | - | - |
Aug-24 2022 | MX$0.182023 | MX$0.182023 | MX$0.182023 | MX$0.182023 | - | - |
Aug-23 2022 | MX$0.182023 | MX$0.15117 | MX$0.18277 | MX$0.181746 | - | - |
Aug-22 2022 | MX$0.181728 | MX$0.174908 | MX$0.190167 | MX$0.190167 | MX$1,244 | - |
Aug-21 2022 | MX$0.190191 | MX$0.179086 | MX$0.199008 | MX$0.179702 | MX$6,053 | - |
Aug-20 2022 | MX$0.17975 | MX$0.169286 | MX$0.198162 | MX$0.18435 | MX$7,824 | - |
Aug-19 2022 | MX$0.184392 | MX$0.16641 | MX$0.216079 | MX$0.197136 | MX$26,971 | - |
Aug-18 2022 | MX$0.197131 | MX$0.158936 | MX$0.232131 | MX$0.225972 | MX$3,322 | - |
Aug-17 2022 | MX$0.225923 | MX$0.198567 | MX$0.248729 | MX$0.198753 | MX$21,347 | - |
Aug-16 2022 | MX$0.198769 | MX$0.138076 | MX$0.227895 | MX$0.139324 | MX$4,016 | - |
Análisis de precios históricos y de mercado de CryptoSaga (SAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 238 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.