Cap Mercado Bs.92.90T
2.85%
Volumen 24h Bs.3.62T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-30 2022 | Bs.0.390776 | Bs.0.390776 | Bs.0.390776 | Bs.0.390776 | - | - |
Aug-29 2022 | Bs.0.390776 | Bs.0.390776 | Bs.0.390776 | Bs.0.390776 | - | - |
Aug-28 2022 | Bs.0.390776 | Bs.0.390776 | Bs.0.390776 | Bs.0.390776 | - | - |
Aug-27 2022 | Bs.0.390776 | Bs.0.390776 | Bs.0.390776 | Bs.0.390776 | - | - |
Aug-26 2022 | Bs.0.390776 | Bs.0.390776 | Bs.0.390776 | Bs.0.390776 | - | - |
Aug-25 2022 | Bs.0.390776 | Bs.0.390776 | Bs.0.390776 | Bs.0.390776 | - | - |
Aug-24 2022 | Bs.0.390776 | Bs.0.390776 | Bs.0.390776 | Bs.0.390776 | - | - |
Aug-23 2022 | Bs.0.390776 | Bs.0.32454 | Bs.0.392381 | Bs.0.390182 | - | - |
Aug-22 2022 | Bs.0.390143 | Bs.0.375502 | Bs.0.408262 | Bs.0.408262 | Bs.2,671 | - |
Aug-21 2022 | Bs.0.408312 | Bs.0.384472 | Bs.0.42724 | Bs.0.385794 | Bs.12,995 | - |
Aug-20 2022 | Bs.0.385897 | Bs.0.363432 | Bs.0.425425 | Bs.0.395774 | Bs.16,796 | - |
Aug-19 2022 | Bs.0.395863 | Bs.0.357259 | Bs.0.463889 | Bs.0.423223 | Bs.57,903 | - |
Aug-18 2022 | Bs.0.423212 | Bs.0.341212 | Bs.0.498352 | Bs.0.485129 | Bs.7,132 | - |
Aug-17 2022 | Bs.0.485024 | Bs.0.426295 | Bs.0.533985 | Bs.0.426694 | Bs.45,828 | - |
Aug-16 2022 | Bs.0.426729 | Bs.0.296428 | Bs.0.489257 | Bs.0.299108 | Bs.8,621 | - |
Análisis de precios históricos y de mercado de CryptoSaga (SAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 238 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.