Cap Mercado CA$3.43T
2.12%
Volumen 24h CA$135.65B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-30 2022 | CA$0.014657 | CA$0.014657 | CA$0.014657 | CA$0.014657 | - | - |
Aug-29 2022 | CA$0.014657 | CA$0.014657 | CA$0.014657 | CA$0.014657 | - | - |
Aug-28 2022 | CA$0.014657 | CA$0.014657 | CA$0.014657 | CA$0.014657 | - | - |
Aug-27 2022 | CA$0.014657 | CA$0.014657 | CA$0.014657 | CA$0.014657 | - | - |
Aug-26 2022 | CA$0.014657 | CA$0.014657 | CA$0.014657 | CA$0.014657 | - | - |
Aug-25 2022 | CA$0.014657 | CA$0.014657 | CA$0.014657 | CA$0.014657 | - | - |
Aug-24 2022 | CA$0.014657 | CA$0.014657 | CA$0.014657 | CA$0.014657 | - | - |
Aug-23 2022 | CA$0.014657 | CA$0.012172 | CA$0.014717 | CA$0.014635 | - | - |
Aug-22 2022 | CA$0.014633 | CA$0.014084 | CA$0.015313 | CA$0.015313 | CA$100 | - |
Aug-21 2022 | CA$0.015315 | CA$0.01442 | CA$0.016025 | CA$0.01447 | CA$487 | - |
Aug-20 2022 | CA$0.014474 | CA$0.013631 | CA$0.015957 | CA$0.014844 | CA$630 | - |
Aug-19 2022 | CA$0.014848 | CA$0.0134 | CA$0.017399 | CA$0.015874 | CA$2,172 | - |
Aug-18 2022 | CA$0.015874 | CA$0.012798 | CA$0.018692 | CA$0.018196 | CA$267 | - |
Aug-17 2022 | CA$0.018192 | CA$0.015989 | CA$0.020028 | CA$0.016004 | CA$1,719 | - |
Aug-16 2022 | CA$0.016005 | CA$0.011118 | CA$0.018351 | CA$0.011219 | CA$323 | - |
Análisis de precios históricos y de mercado de CryptoSaga (SAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 238 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3677 CAD.