時価総額 NZ$4.47T
4.6%
ボリューム24h NZ$472.98B
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$0.017592 | NZ$0.017592 | NZ$0.017592 | NZ$0.017592 | - | - |
Aug-29 2022 | NZ$0.017592 | NZ$0.017592 | NZ$0.017592 | NZ$0.017592 | - | - |
Aug-28 2022 | NZ$0.017592 | NZ$0.017592 | NZ$0.017592 | NZ$0.017592 | - | - |
Aug-27 2022 | NZ$0.017592 | NZ$0.017592 | NZ$0.017592 | NZ$0.017592 | - | - |
Aug-26 2022 | NZ$0.017592 | NZ$0.017592 | NZ$0.017592 | NZ$0.017592 | - | - |
Aug-25 2022 | NZ$0.017592 | NZ$0.017592 | NZ$0.017592 | NZ$0.017592 | - | - |
Aug-24 2022 | NZ$0.017592 | NZ$0.017592 | NZ$0.017592 | NZ$0.017592 | - | - |
Aug-23 2022 | NZ$0.017592 | NZ$0.01461 | NZ$0.017664 | NZ$0.017565 | - | - |
Aug-22 2022 | NZ$0.017563 | NZ$0.016904 | NZ$0.018379 | NZ$0.018379 | NZ$120 | - |
Aug-21 2022 | NZ$0.018381 | NZ$0.017308 | NZ$0.019233 | NZ$0.017367 | NZ$585 | - |
Aug-20 2022 | NZ$0.017372 | NZ$0.016361 | NZ$0.019151 | NZ$0.017817 | NZ$756 | - |
Aug-19 2022 | NZ$0.017821 | NZ$0.016083 | NZ$0.020883 | NZ$0.019052 | NZ$2,607 | - |
Aug-18 2022 | NZ$0.019052 | NZ$0.01536 | NZ$0.022434 | NZ$0.021839 | NZ$321 | - |
Aug-17 2022 | NZ$0.021834 | NZ$0.019191 | NZ$0.024039 | NZ$0.019209 | NZ$2,063 | - |
Aug-16 2022 | NZ$0.01921 | NZ$0.013344 | NZ$0.022025 | NZ$0.013465 | NZ$388 | - |
CryptoSaga(SAGA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、238日間分析、26-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64154 NZD.