Cap Mercado S$3.38T
-0.49%
Volumen 24h S$202.07B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2022 | S$0.0025722 | S$0.0025722 | S$0.0025722 | S$0.0025722 | - | - |
Aug-16 2022 | S$0.0025722 | S$0.0025722 | S$0.0025722 | S$0.0025722 | - | - |
Aug-15 2022 | S$0.0025722 | S$0.0025722 | S$0.0025722 | S$0.0025722 | - | - |
Aug-14 2022 | S$0.0025722 | S$0.0025722 | S$0.0025722 | S$0.0025722 | - | - |
Aug-13 2022 | S$0.0025722 | S$0.0025722 | S$0.0025722 | S$0.0025722 | - | - |
Aug-12 2022 | S$0.0025722 | S$0.0025722 | S$0.0025722 | S$0.0025722 | - | - |
Aug-11 2022 | S$0.0025722 | S$0.0025722 | S$0.0025722 | S$0.0025722 | - | - |
Aug-10 2022 | S$0.0025722 | S$0.00203026 | S$0.00257258 | S$0.00257166 | - | - |
Aug-09 2022 | S$0.00257167 | S$0.00203012 | S$0.00257176 | S$0.00203018 | - | - |
Aug-08 2022 | S$0.0020302 | S$0.00203004 | S$0.00216558 | S$0.00216551 | - | - |
Aug-07 2022 | S$0.00216548 | S$0.00175937 | S$0.00319428 | S$0.00319218 | - | - |
Aug-06 2022 | S$0.00319204 | S$0.00162393 | S$0.00325878 | S$0.00162393 | - | - |
Aug-05 2022 | S$0.00162394 | S$0.00162393 | S$0.00243618 | S$0.00243608 | - | - |
Aug-04 2022 | S$0.00243613 | S$0.00189468 | S$0.00337659 | S$0.00327548 | - | - |
Aug-03 2022 | S$0.00327581 | S$0.0017594 | S$0.00335746 | S$0.00175945 | - | - |
Análisis de precios históricos y de mercado de CryptoLion (CLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 319 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35323 SGD.