Cap Mercado HK$19.49T
-0.37%
Volumen 24h HK$1.18T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.014862 | HK$0.014862 | HK$0.014862 | HK$0.014862 | - | - |
Aug-16 2022 | HK$0.014862 | HK$0.014862 | HK$0.014862 | HK$0.014862 | - | - |
Aug-15 2022 | HK$0.014862 | HK$0.014862 | HK$0.014862 | HK$0.014862 | - | - |
Aug-14 2022 | HK$0.014862 | HK$0.014862 | HK$0.014862 | HK$0.014862 | - | - |
Aug-13 2022 | HK$0.014862 | HK$0.014862 | HK$0.014862 | HK$0.014862 | - | - |
Aug-12 2022 | HK$0.014862 | HK$0.014862 | HK$0.014862 | HK$0.014862 | - | - |
Aug-11 2022 | HK$0.014862 | HK$0.014862 | HK$0.014862 | HK$0.014862 | - | - |
Aug-10 2022 | HK$0.014862 | HK$0.01173 | HK$0.014864 | HK$0.014859 | - | - |
Aug-09 2022 | HK$0.014859 | HK$0.01173 | HK$0.014859 | HK$0.01173 | - | - |
Aug-08 2022 | HK$0.01173 | HK$0.011729 | HK$0.012512 | HK$0.012512 | - | - |
Aug-07 2022 | HK$0.012512 | HK$0.010165 | HK$0.018456 | HK$0.018444 | - | - |
Aug-06 2022 | HK$0.018443 | HK$0.00938322 | HK$0.018829 | HK$0.00938322 | - | - |
Aug-05 2022 | HK$0.00938325 | HK$0.00938317 | HK$0.014076 | HK$0.014075 | - | - |
Aug-04 2022 | HK$0.014076 | HK$0.010947 | HK$0.01951 | HK$0.018925 | - | - |
Aug-03 2022 | HK$0.018927 | HK$0.010165 | HK$0.019399 | HK$0.010166 | - | - |
Análisis de precios históricos y de mercado de CryptoLion (CLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 319 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.