Cap Mercado zł9.75T
-1.78%
Volumen 24h zł530.87B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-17 2022 | zł0.00762842 | zł0.00762842 | zł0.00762842 | zł0.00762842 | - | - |
Aug-16 2022 | zł0.00762842 | zł0.00762842 | zł0.00762842 | zł0.00762842 | - | - |
Aug-15 2022 | zł0.00762842 | zł0.00762842 | zł0.00762842 | zł0.00762842 | - | - |
Aug-14 2022 | zł0.00762842 | zł0.00762842 | zł0.00762842 | zł0.00762842 | - | - |
Aug-13 2022 | zł0.00762842 | zł0.00762842 | zł0.00762842 | zł0.00762842 | - | - |
Aug-12 2022 | zł0.00762842 | zł0.00762842 | zł0.00762842 | zł0.00762842 | - | - |
Aug-11 2022 | zł0.00762842 | zł0.00762842 | zł0.00762842 | zł0.00762842 | - | - |
Aug-10 2022 | zł0.00762842 | zł0.00602117 | zł0.00762953 | zł0.00762681 | - | - |
Aug-09 2022 | zł0.00762684 | zł0.00602076 | zł0.0076271 | zł0.00602095 | - | - |
Aug-08 2022 | zł0.00602099 | zł0.00602052 | zł0.0064225 | zł0.00642228 | - | - |
Aug-07 2022 | zł0.00642219 | zł0.00521781 | zł0.00947333 | zł0.0094671 | - | - |
Aug-06 2022 | zł0.00946669 | zł0.00481613 | zł0.00966461 | zł0.00481613 | - | - |
Aug-05 2022 | zł0.00481614 | zł0.00481611 | zł0.00722502 | zł0.00722473 | - | - |
Aug-04 2022 | zł0.00722488 | zł0.00561909 | zł0.010013 | zł0.00971415 | - | - |
Aug-03 2022 | zł0.00971512 | zł0.00521788 | zł0.00995726 | zł0.00521805 | - | - |
Análisis de precios históricos y de mercado de CryptoLion (CLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 319 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01329 PLN.