Cap Mercado R$12.48T
-1.35%
Volumen 24h R$670.70B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00960203 | R$0.00960203 | R$0.00960203 | R$0.00960203 | - | - |
Aug-16 2022 | R$0.00960203 | R$0.00960203 | R$0.00960203 | R$0.00960203 | - | - |
Aug-15 2022 | R$0.00960203 | R$0.00960203 | R$0.00960203 | R$0.00960203 | - | - |
Aug-14 2022 | R$0.00960203 | R$0.00960203 | R$0.00960203 | R$0.00960203 | - | - |
Aug-13 2022 | R$0.00960203 | R$0.00960203 | R$0.00960203 | R$0.00960203 | - | - |
Aug-12 2022 | R$0.00960203 | R$0.00960203 | R$0.00960203 | R$0.00960203 | - | - |
Aug-11 2022 | R$0.00960203 | R$0.00960203 | R$0.00960203 | R$0.00960203 | - | - |
Aug-10 2022 | R$0.00960203 | R$0.00757896 | R$0.00960343 | R$0.0096 | - | - |
Aug-09 2022 | R$0.00960004 | R$0.00757844 | R$0.00960037 | R$0.00757867 | - | - |
Aug-08 2022 | R$0.00757873 | R$0.00757813 | R$0.00808412 | R$0.00808384 | - | - |
Aug-07 2022 | R$0.00808372 | R$0.00656775 | R$0.011924 | R$0.011916 | - | - |
Aug-06 2022 | R$0.011915 | R$0.00606215 | R$0.012165 | R$0.00606215 | - | - |
Aug-05 2022 | R$0.00606217 | R$0.00606212 | R$0.00909426 | R$0.0090939 | - | - |
Aug-04 2022 | R$0.00909408 | R$0.00707285 | R$0.012604 | R$0.012227 | - | - |
Aug-03 2022 | R$0.012228 | R$0.00656785 | R$0.012533 | R$0.00656805 | - | - |
Análisis de precios históricos y de mercado de CryptoLion (CLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 319 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0516 BRL.