Cap Mercado NZ$4.08T
-0.72%
Volumen 24h NZ$208.55B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00316662 | NZ$0.00316662 | NZ$0.00316662 | NZ$0.00316662 | - | - |
Aug-16 2022 | NZ$0.00316662 | NZ$0.00316662 | NZ$0.00316662 | NZ$0.00316662 | - | - |
Aug-15 2022 | NZ$0.00316662 | NZ$0.00316662 | NZ$0.00316662 | NZ$0.00316662 | - | - |
Aug-14 2022 | NZ$0.00316662 | NZ$0.00316662 | NZ$0.00316662 | NZ$0.00316662 | - | - |
Aug-13 2022 | NZ$0.00316662 | NZ$0.00316662 | NZ$0.00316662 | NZ$0.00316662 | - | - |
Aug-12 2022 | NZ$0.00316662 | NZ$0.00316662 | NZ$0.00316662 | NZ$0.00316662 | - | - |
Aug-11 2022 | NZ$0.00316662 | NZ$0.00316662 | NZ$0.00316662 | NZ$0.00316662 | - | - |
Aug-10 2022 | NZ$0.00316662 | NZ$0.00249944 | NZ$0.00316708 | NZ$0.00316595 | - | - |
Aug-09 2022 | NZ$0.00316596 | NZ$0.00249926 | NZ$0.00316607 | NZ$0.00249934 | - | - |
Aug-08 2022 | NZ$0.00249936 | NZ$0.00249916 | NZ$0.00266603 | NZ$0.00266594 | - | - |
Aug-07 2022 | NZ$0.0026659 | NZ$0.00216595 | NZ$0.00393245 | NZ$0.00392987 | - | - |
Aug-06 2022 | NZ$0.0039297 | NZ$0.00199921 | NZ$0.00401186 | NZ$0.00199921 | - | - |
Aug-05 2022 | NZ$0.00199922 | NZ$0.0019992 | NZ$0.00299916 | NZ$0.00299904 | - | - |
Aug-04 2022 | NZ$0.0029991 | NZ$0.00233253 | NZ$0.00415689 | NZ$0.00403242 | - | - |
Aug-03 2022 | NZ$0.00403283 | NZ$0.00216598 | NZ$0.00413334 | NZ$0.00216605 | - | - |
Análisis de precios históricos y de mercado de CryptoLion (CLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 319 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66595 NZD.