Cap Mercado €2.28T
-0.57%
Volumen 24h €116.04B
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00176708 | €0.00176708 | €0.00176708 | €0.00176708 | - | - |
Aug-16 2022 | €0.00176708 | €0.00176708 | €0.00176708 | €0.00176708 | - | - |
Aug-15 2022 | €0.00176708 | €0.00176708 | €0.00176708 | €0.00176708 | - | - |
Aug-14 2022 | €0.00176708 | €0.00176708 | €0.00176708 | €0.00176708 | - | - |
Aug-13 2022 | €0.00176708 | €0.00176708 | €0.00176708 | €0.00176708 | - | - |
Aug-12 2022 | €0.00176708 | €0.00176708 | €0.00176708 | €0.00176708 | - | - |
Aug-11 2022 | €0.00176708 | €0.00176708 | €0.00176708 | €0.00176708 | - | - |
Aug-10 2022 | €0.00176708 | €0.00139477 | €0.00176734 | €0.00176671 | - | - |
Aug-09 2022 | €0.00176672 | €0.00139468 | €0.00176678 | €0.00139472 | - | - |
Aug-08 2022 | €0.00139473 | €0.00139462 | €0.00148774 | €0.00148769 | - | - |
Aug-07 2022 | €0.00148767 | €0.00120868 | €0.00219445 | €0.002193 | - | - |
Aug-06 2022 | €0.00219291 | €0.00111563 | €0.00223876 | €0.00111563 | - | - |
Aug-05 2022 | €0.00111563 | €0.00111562 | €0.00167364 | €0.00167357 | - | - |
Aug-04 2022 | €0.00167361 | €0.00130163 | €0.00231969 | €0.00225023 | - | - |
Aug-03 2022 | €0.00225046 | €0.00120869 | €0.00230655 | €0.00120873 | - | - |
Análisis de precios históricos y de mercado de CryptoLion (CLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 319 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92966 EUR.