Cap Mercado £1.97T
-3.69%
Volumen 24h £122.73B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00151574 | £0.00151574 | £0.00151574 | £0.00151574 | - | - |
Aug-16 2022 | £0.00151574 | £0.00151574 | £0.00151574 | £0.00151574 | - | - |
Aug-15 2022 | £0.00151574 | £0.00151574 | £0.00151574 | £0.00151574 | - | - |
Aug-14 2022 | £0.00151574 | £0.00151574 | £0.00151574 | £0.00151574 | - | - |
Aug-13 2022 | £0.00151574 | £0.00151574 | £0.00151574 | £0.00151574 | - | - |
Aug-12 2022 | £0.00151574 | £0.00151574 | £0.00151574 | £0.00151574 | - | - |
Aug-11 2022 | £0.00151574 | £0.00151574 | £0.00151574 | £0.00151574 | - | - |
Aug-10 2022 | £0.00151574 | £0.00119639 | £0.00151596 | £0.00151542 | - | - |
Aug-09 2022 | £0.00151543 | £0.0011963 | £0.00151548 | £0.00119634 | - | - |
Aug-08 2022 | £0.00119635 | £0.00119626 | £0.00127613 | £0.00127609 | - | - |
Aug-07 2022 | £0.00127607 | £0.00103676 | £0.00188232 | £0.00188108 | - | - |
Aug-06 2022 | £0.001881 | £0.00095695 | £0.00192033 | £0.00095695 | - | - |
Aug-05 2022 | £0.00095695 | £0.00095694 | £0.00143559 | £0.00143553 | - | - |
Aug-04 2022 | £0.00143556 | £0.00111649 | £0.00198975 | £0.00193017 | - | - |
Aug-03 2022 | £0.00193037 | £0.00103678 | £0.00197848 | £0.00103681 | - | - |
Análisis de precios históricos y de mercado de CryptoLion (CLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 319 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79743 GBP.