Cap Mercado MX$41.02T
-1.61%
Volumen 24h MX$2.17T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.032147 | MX$0.032147 | MX$0.032147 | MX$0.032147 | - | - |
Aug-16 2022 | MX$0.032147 | MX$0.032147 | MX$0.032147 | MX$0.032147 | - | - |
Aug-15 2022 | MX$0.032147 | MX$0.032147 | MX$0.032147 | MX$0.032147 | - | - |
Aug-14 2022 | MX$0.032147 | MX$0.032147 | MX$0.032147 | MX$0.032147 | - | - |
Aug-13 2022 | MX$0.032147 | MX$0.032147 | MX$0.032147 | MX$0.032147 | - | - |
Aug-12 2022 | MX$0.032147 | MX$0.032147 | MX$0.032147 | MX$0.032147 | - | - |
Aug-11 2022 | MX$0.032147 | MX$0.032147 | MX$0.032147 | MX$0.032147 | - | - |
Aug-10 2022 | MX$0.032147 | MX$0.025374 | MX$0.032152 | MX$0.03214 | - | - |
Aug-09 2022 | MX$0.03214 | MX$0.025372 | MX$0.032141 | MX$0.025373 | - | - |
Aug-08 2022 | MX$0.025373 | MX$0.025371 | MX$0.027065 | MX$0.027064 | - | - |
Aug-07 2022 | MX$0.027064 | MX$0.021988 | MX$0.039922 | MX$0.039896 | - | - |
Aug-06 2022 | MX$0.039894 | MX$0.020296 | MX$0.040728 | MX$0.020296 | - | - |
Aug-05 2022 | MX$0.020296 | MX$0.020295 | MX$0.030447 | MX$0.030446 | - | - |
Aug-04 2022 | MX$0.030446 | MX$0.023679 | MX$0.0422 | MX$0.040937 | - | - |
Aug-03 2022 | MX$0.040941 | MX$0.021989 | MX$0.041961 | MX$0.021989 | - | - |
Análisis de precios históricos y de mercado de CryptoLion (CLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 319 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.