Cap Mercado CA$3.38T
-0.73%
Volumen 24h CA$174.27B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.00260684 | CA$0.00260684 | CA$0.00260684 | CA$0.00260684 | - | - |
Aug-16 2022 | CA$0.00260684 | CA$0.00260684 | CA$0.00260684 | CA$0.00260684 | - | - |
Aug-15 2022 | CA$0.00260684 | CA$0.00260684 | CA$0.00260684 | CA$0.00260684 | - | - |
Aug-14 2022 | CA$0.00260684 | CA$0.00260684 | CA$0.00260684 | CA$0.00260684 | - | - |
Aug-13 2022 | CA$0.00260684 | CA$0.00260684 | CA$0.00260684 | CA$0.00260684 | - | - |
Aug-12 2022 | CA$0.00260684 | CA$0.00260684 | CA$0.00260684 | CA$0.00260684 | - | - |
Aug-11 2022 | CA$0.00260684 | CA$0.00260684 | CA$0.00260684 | CA$0.00260684 | - | - |
Aug-10 2022 | CA$0.00260684 | CA$0.00205759 | CA$0.00260721 | CA$0.00260628 | - | - |
Aug-09 2022 | CA$0.00260629 | CA$0.00205745 | CA$0.00260638 | CA$0.00205752 | - | - |
Aug-08 2022 | CA$0.00205753 | CA$0.00205737 | CA$0.00219474 | CA$0.00219466 | - | - |
Aug-07 2022 | CA$0.00219463 | CA$0.00178306 | CA$0.00323729 | CA$0.00323516 | - | - |
Aug-06 2022 | CA$0.00323502 | CA$0.0016458 | CA$0.00330265 | CA$0.0016458 | - | - |
Aug-05 2022 | CA$0.0016458 | CA$0.00164579 | CA$0.00246898 | CA$0.00246888 | - | - |
Aug-04 2022 | CA$0.00246893 | CA$0.00192019 | CA$0.00342205 | CA$0.00331958 | - | - |
Aug-03 2022 | CA$0.00331992 | CA$0.00178309 | CA$0.00340266 | CA$0.00178314 | - | - |
Análisis de precios históricos y de mercado de CryptoLion (CLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 319 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37145 CAD.